MemePad Historical Data

MEPAD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.000722
+0.00%
$ 51,955 $ 9,100
Mar 11, 9 PM $ 0.000722
+0.00%
$ 51,955 $ 9,139
Mar 11, 8 PM $ 0.000722
+0.00%
$ 51,955 $ 9,183
Mar 11, 7 PM $ 0.000722
-0.22%
$ 51,955 $ 9,262
Mar 11, 6 PM $ 0.000724
+0.22%
$ 52,070 $ 9,468
Mar 11, 5 PM $ 0.000724
+0.22%
$ 52,070 $ 9,531
Mar 11, 4 PM $ 0.000722
-0.22%
$ 51,955 $ 9,574
Mar 11, 3 PM $ 0.000722
-0.22%
$ 51,955 $ 9,458
Mar 11, 2 PM $ 0.000724
+0.00%
$ 52,070 $ 9,313
Mar 11, 1 PM $ 0.000724
+2.42%
$ 52,070 $ 9,513
Mar 11, 12 PM $ 0.000706
+0.00%
$ 50,839 $ 9,512
Mar 11, 11 AM $ 0.000706
+0.00%
$ 50,839 $ 9,394
Mar 11, 10 AM $ 0.000706
+0.00%
$ 50,839 $ 9,445
Mar 11, 9 AM $ 0.000708
+0.21%
$ 50,955 $ 9,498
Mar 11, 8 AM $ 0.000707
-0.21%
$ 50,847 $ 9,624
Mar 11, 7 AM $ 0.000706
+0.00%
$ 50,839 $ 9,678
Mar 11, 6 AM $ 0.000706
-0.02%
$ 50,839 $ 9,777
Mar 11, 5 AM $ 0.000707
-0.54%
$ 50,850 $ 9,851
Mar 11, 4 AM $ 0.00071
+0.00%
$ 51,127 $ 9,695
Mar 11, 3 AM $ 0.00071
+0.00%
$ 51,127 $ 9,531
Mar 11, 2 AM $ 0.00071
+0.00%
$ 51,127 $ 9,475
Mar 11, 1 AM $ 0.00071
-0.66%
$ 51,127 $ 9,462
Mar 11, 12 AM $ 0.000717
+0.00%
$ 51,581 $ 9,887
Mar 10, 11 PM $ 0.000717
+0.22%
$ 51,581 $ 9,944
Mar 10, 10 PM $ 0.000715
-0.22%
$ 51,466 $ 9,931
Mar 10, 9 PM $ 0.000717
-0.01%
$ 51,581 $ 9,826
Mar 10, 8 PM $ 0.000717
+0.21%
$ 51,588 $ 9,873
Mar 10, 7 PM $ 0.000715
-1.74%
$ 51,479 $ 9,825
Mar 10, 6 PM $ 0.000712
-1.07%
$ 51,249 $ 9,611
Mar 10, 5 PM $ 0.00072
-0.50%
$ 51,804 $ 9,163
Mar 10, 4 PM $ 0.000727
+1.31%
$ 52,336 $ 9,167
Mar 10, 3 PM $ 0.000718
-2.81%
$ 51,661 $ 9,082
Mar 10, 2 PM $ 0.000739
+3.15%
$ 53,156 $ 9,218
Mar 10, 1 PM $ 0.000716
+0.00%
$ 51,530 $ 9,103
Mar 10, 12 PM $ 0.000716
-0.21%
$ 51,530 $ 9,087
Mar 10, 11 AM $ 0.000718
+0.21%
$ 51,638 $ 9,136
Mar 10, 10 AM $ 0.000716
-0.21%
$ 51,530 $ 9,144
Mar 10, 9 AM $ 0.000718
-0.37%
$ 51,638 $ 9,149
Mar 10, 8 AM $ 0.00072
+0.71%
$ 51,833 $ 9,085
Mar 10, 7 AM $ 0.000715
+0.00%
$ 51,466 $ 9,086
Mar 10, 6 AM $ 0.000715
+0.22%
$ 51,466 $ 9,008
Mar 10, 5 AM $ 0.000715
+0.45%
$ 51,466 $ 8,855
Mar 10, 4 AM $ 0.000712
-0.75%
$ 51,235 $ 9,028
Mar 10, 3 AM $ 0.000717
-3.30%
$ 51,624 $ 9,046
Mar 10, 2 AM $ 0.000742
+5.01%
$ 53,387 $ 9,411
Mar 10, 1 AM $ 0.000708
-0.46%
$ 50,947 $ 9,467
Mar 10, 12 AM $ 0.000711
+0.21%
$ 51,185 $ 9,472
Mar 9, 11 PM $ 0.00071
+0.35%
$ 51,077 $ 9,482
Mar 9, 10 PM $ 0.000707
-0.46%
$ 50,897 $ 9,463
Mar 9, 9 PM $ 0.000711
-0.71%
$ 51,133 $ 9,533