Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 PM $0.000726
+0.00%
$52,279 $457
Jun 9, 8 PM $0.000726
+0.00%
$52,279 $646
Jun 9, 7 PM $0.000726
+0.00%
$52,279 $650
Jun 9, 6 PM $0.000726
+0.00%
$52,279 $651
Jun 9, 5 PM $0.000726
+1.00%
$52,279 $667
Jun 9, 4 PM $0.000719
-0.04%
$51,763 $661
Jun 9, 3 PM $0.00072
-0.95%
$51,782 $690
Jun 9, 2 PM $0.000726
+0.42%
$52,279 $727
Jun 9, 1 PM $0.000723
-0.76%
$52,058 $723
Jun 9, 12 PM $0.000729
+1.65%
$52,459 $733
Jun 9, 11 AM $0.000717
+0.00%
$51,605 $686
Jun 9, 10 AM $0.000717
-0.07%
$51,607 $726
Jun 9, 9 AM $0.000718
+1.73%
$51,645 $566
Jun 9, 8 AM $0.000705
+0.00%
$50,768 $591
Jun 9, 7 AM $0.000705
+0.00%
$50,768 $635
Jun 9, 6 AM $0.000705
+0.00%
$50,768 $700
Jun 9, 5 AM $0.000705
+0.20%
$50,768 $1,506
Jun 9, 4 AM $0.000704
+0.00%
$50,667 $1,655
Jun 9, 3 AM $0.000704
-3.20%
$50,667 $1,679
Jun 9, 2 AM $0.000726
+1.08%
$52,228 $1,667
Jun 9, 1 AM $0.000718
+0.70%
$51,668 $1,691
Jun 9, 12 AM $0.000713
-6.67%
$51,308 $1,702
Jun 8, 11 PM $0.000764
+0.00%
$54,977 $712
Jun 8, 10 PM $0.000764
+0.00%
$54,977 $700
Jun 8, 9 PM $0.000764
+0.00%
$54,977 $700
Jun 8, 8 PM $0.000764
+0.00%
$54,977 $700
Jun 8, 7 PM $0.000764
+0.00%
$54,977 $696
Jun 8, 6 PM $0.000764
+0.00%
$54,977 $695
Jun 8, 5 PM $0.000764
+0.00%
$54,977 $687
Jun 8, 4 PM $0.000764
-0.38%
$54,977 $719
Jun 8, 3 PM $0.000767
+7.15%
$55,186 $707
Jun 8, 2 PM $0.000716
+0.00%
$51,501 $710
Jun 8, 1 PM $0.000716
+0.00%
$51,501 $727
Jun 8, 12 PM $0.000716
+0.04%
$51,501 $727
Jun 8, 11 AM $0.000715
+0.00%
$51,480 $776
Jun 8, 10 AM $0.000715
-6.78%
$51,480 $2,658
Jun 8, 9 AM $0.000767
+0.00%
$55,222 $2,662
Jun 8, 8 AM $0.000767
+0.00%
$55,222 $2,658
Jun 8, 7 AM $0.000767
+3.69%
$55,222 $2,638
Jun 8, 6 AM $0.00074
+3.23%
$53,257 $2,719
Jun 8, 5 AM $0.000717
-6.81%
$51,593 $2,715
Jun 8, 4 AM $0.000769
+7.65%
$55,366 $2,516
Jun 8, 3 AM $0.000715
-0.03%
$51,431 $2,492
Jun 8, 2 AM $0.000715
+0.00%
$51,444 $1,910
Jun 8, 1 AM $0.000715
-6.65%
$51,444 $1,870
Jun 8, 12 AM $0.000766
+3.53%
$55,107 $1,833
Jun 7, 11 PM $0.00074
-0.05%
$53,230 $1,829
Jun 7, 10 PM $0.00074
-3.60%
$53,256 $1,830
Jun 7, 9 PM $0.000768
+0.00%
$55,243 $1,470
Jun 7, 8 PM $0.000768
+0.00%
$55,243 $1,470