Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 AM $0.000666
+0.00%
$47,932 $247
Jun 20, 2 AM $0.000666
+0.00%
$47,932 $247
Jun 20, 1 AM $0.000666
-3.74%
$47,932 $247
Jun 20, 12 AM $0.000692
+0.00%
$49,796 $230
Jun 19, 11 PM $0.000692
+2.38%
$49,796 $178
Jun 19, 10 PM $0.000676
+2.22%
$48,638 $108
Jun 19, 9 PM $0.000661
+0.00%
$47,580 $64
Jun 19, 8 PM $0.000661
+0.00%
$47,580 $64
Jun 19, 7 PM $0.000661
+0.00%
$47,580 $64
Jun 19, 6 PM $0.000661
+0.00%
$47,580 $64
Jun 19, 5 PM $0.000661
+0.00%
$47,580 $64
Jun 19, 4 PM $0.000661
-3.59%
$47,580 $64
Jun 19, 3 PM $0.000686
+0.00%
$49,350 $43
Jun 19, 2 PM $0.000686
+0.00%
$49,350 $60
Jun 19, 1 PM $0.000686
+0.00%
$49,350 $60
Jun 19, 12 PM $0.000686
+0.00%
$49,350 $60
Jun 19, 11 AM $0.000686
+0.00%
$49,350 $60
Jun 19, 10 AM $0.000686
+0.00%
$49,350 $60
Jun 19, 9 AM $0.000686
+0.00%
$49,350 $60
Jun 19, 8 AM $0.000686
+0.00%
$49,350 $60
Jun 19, 7 AM $0.000686
+0.00%
$49,350 $60
Jun 19, 6 AM $0.000686
+0.00%
$49,350 $60
Jun 19, 5 AM $0.000686
+0.00%
$49,350 $60
Jun 19, 4 AM $0.000686
-2.24%
$49,350 $60
Jun 19, 3 AM $0.000701
+0.00%
$50,480 $34
Jun 19, 2 AM $0.000701
+0.00%
$50,480 $34
Jun 19, 1 AM $0.000701
+0.00%
$50,480 $34
Jun 19, 12 AM $0.000701
+0.00%
$50,480 $34
Jun 18, 11 PM $0.000701
+0.00%
$50,480 $34
Jun 18, 10 PM $0.000701
+0.00%
$50,480 $34
Jun 18, 9 PM $0.000701
+0.01%
$50,480 $34
Jun 18, 8 PM $0.000701
+0.00%
$50,477 $34
Jun 18, 7 PM $0.000701
+0.00%
$50,477 $34
Jun 18, 6 PM $0.000701
+0.00%
$50,476 $34
Jun 18, 5 PM $0.000701
+0.00%
$50,477 $34
Jun 18, 4 PM $0.000701
+0.00%
$50,480 $34
Jun 18, 3 PM $0.000701
-1.79%
$50,480 $34
Jun 18, 2 PM $0.000714
+0.00%
$51,401 $123
Jun 18, 1 PM $0.000714
+0.00%
$51,401 $123
Jun 18, 12 PM $0.000714
+0.00%
$51,401 $123
Jun 18, 11 AM $0.000714
+0.00%
$51,401 $136
Jun 18, 10 AM $0.000714
+0.90%
$51,401 $164
Jun 18, 9 AM $0.000708
-0.90%
$50,940 $204
Jun 18, 8 AM $0.000714
+0.00%
$51,401 $135
Jun 18, 7 AM $0.000714
+0.00%
$51,401 $173
Jun 18, 6 AM $0.000714
+0.00%
$51,401 $200
Jun 18, 5 AM $0.000714
+0.00%
$51,401 $247
Jun 18, 4 AM $0.000714
+1.28%
$51,401 $390
Jun 18, 3 AM $0.000705
+0.00%
$50,753 $416
Jun 18, 2 AM $0.000705
+0.00%
$50,753 $448