MemePad Historical Data

MEPAD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.000705
+0.17%
$ 50,768 $ 8,763
Mar 26, 4 AM $ 0.000704
-0.23%
$ 50,681 $ 8,772
Mar 26, 3 AM $ 0.000706
+0.23%
$ 50,796 $ 8,752
Mar 26, 2 AM $ 0.000704
-0.23%
$ 50,681 $ 8,744
Mar 26, 1 AM $ 0.000706
+0.50%
$ 50,796 $ 8,699
Mar 26, 12 AM $ 0.000702
-0.73%
$ 50,544 $ 8,552
Mar 25, 11 PM $ 0.000708
-0.21%
$ 50,919 $ 8,875
Mar 25, 10 PM $ 0.000709
-0.95%
$ 51,027 $ 8,969
Mar 25, 9 PM $ 0.000716
+0.21%
$ 51,516 $ 9,010
Mar 25, 8 PM $ 0.000714
+0.00%
$ 51,408 $ 9,037
Mar 25, 7 PM $ 0.000716
+0.21%
$ 51,516 $ 9,105
Mar 25, 6 PM $ 0.000714
-0.21%
$ 51,408 $ 9,290
Mar 25, 5 PM $ 0.000714
-0.21%
$ 51,408 $ 9,402
Mar 25, 4 PM $ 0.000716
+0.00%
$ 51,516 $ 9,944
Mar 25, 3 PM $ 0.000716
+0.00%
$ 51,516 $ 9,980
Mar 25, 2 PM $ 0.000714
+0.00%
$ 51,408 $ 10,023
Mar 25, 1 PM $ 0.000714
+0.00%
$ 51,408 $ 9,673
Mar 25, 12 PM $ 0.000714
-0.21%
$ 51,408 $ 9,308
Mar 25, 11 AM $ 0.000716
+0.20%
$ 51,516 $ 8,939
Mar 25, 10 AM $ 0.000714
-0.21%
$ 51,411 $ 8,614
Mar 25, 9 AM $ 0.000716
+0.00%
$ 51,517 $ 8,223
Mar 25, 8 AM $ 0.000716
+0.00%
$ 51,516 $ 7,557
Mar 25, 7 AM $ 0.000716
+0.00%
$ 51,516 $ 7,236
Mar 25, 6 AM $ 0.000716
+0.00%
$ 51,516 $ 6,858
Mar 25, 5 AM $ 0.000716
+0.21%
$ 51,516 $ 6,499
Mar 25, 4 AM $ 0.000714
-0.21%
$ 51,408 $ 6,572
Mar 25, 3 AM $ 0.000716
+0.00%
$ 51,516 $ 6,497
Mar 25, 2 AM $ 0.000716
+0.00%
$ 51,516 $ 6,564
Mar 25, 1 AM $ 0.000716
+0.21%
$ 51,516 $ 6,599
Mar 25, 12 AM $ 0.000714
+0.00%
$ 51,408 $ 6,819
Mar 24, 11 PM $ 0.000714
+0.00%
$ 51,408 $ 6,944
Mar 24, 10 PM $ 0.000714
+0.00%
$ 51,408 $ 6,946
Mar 24, 9 PM $ 0.000714
-0.21%
$ 51,408 $ 6,807
Mar 24, 8 PM $ 0.000716
-2.11%
$ 51,516 $ 6,722
Mar 24, 7 PM $ 0.000731
+4.43%
$ 52,628 $ 6,644
Mar 24, 6 PM $ 0.00072
-5.90%
$ 51,788 $ 6,522
Mar 24, 5 PM $ 0.000765
+9.45%
$ 55,035 $ 6,194
Mar 24, 4 PM $ 0.000699
+0.20%
$ 50,285 $ 5,616
Mar 24, 3 PM $ 0.000697
+0.13%
$ 50,185 $ 5,652
Mar 24, 2 PM $ 0.000696
+0.00%
$ 50,120 $ 5,814
Mar 24, 1 PM $ 0.000696
+0.00%
$ 50,120 $ 6,162
Mar 24, 12 PM $ 0.000696
+0.00%
$ 50,120 $ 6,532
Mar 24, 11 AM $ 0.000696
+0.00%
$ 50,120 $ 6,883
Mar 24, 10 AM $ 0.000696
+0.00%
$ 50,120 $ 7,277
Mar 24, 9 AM $ 0.000696
+0.04%
$ 50,120 $ 7,564
Mar 24, 8 AM $ 0.000696
+0.00%
$ 50,098 $ 7,978
Mar 24, 7 AM $ 0.000696
+0.00%
$ 50,098 $ 8,337
Mar 24, 6 AM $ 0.000696
-0.20%
$ 50,098 $ 8,744
Mar 24, 5 AM $ 0.000698
-0.61%
$ 50,199 $ 9,025
Mar 24, 4 AM $ 0.000702
-0.03%
$ 50,508 $ 8,957