MemePad Historical Data

MEPAD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.000685
-0.13%
$ 49,328 $ 9,259
Mar 28, 5 AM $ 0.000685
+0.00%
$ 49,292 $ 9,263
Mar 28, 4 AM $ 0.000685
-0.15%
$ 49,292 $ 9,150
Mar 28, 3 AM $ 0.000685
-0.20%
$ 49,292 $ 9,050
Mar 28, 2 AM $ 0.000686
+0.00%
$ 49,393 $ 9,123
Mar 28, 1 AM $ 0.000686
-0.48%
$ 49,393 $ 9,187
Mar 28, 12 AM $ 0.00069
-1.42%
$ 49,631 $ 9,237
Mar 27, 11 PM $ 0.0007
-0.20%
$ 50,343 $ 9,495
Mar 27, 10 PM $ 0.000701
+0.00%
$ 50,444 $ 9,358
Mar 27, 9 PM $ 0.000701
+0.00%
$ 50,444 $ 9,235
Mar 27, 8 PM $ 0.000701
-0.09%
$ 50,444 $ 9,290
Mar 27, 7 PM $ 0.000702
+0.21%
$ 50,488 $ 9,308
Mar 27, 6 PM $ 0.0007
+2.35%
$ 50,383 $ 9,302
Mar 27, 5 PM $ 0.000684
+0.01%
$ 49,228 $ 8,653
Mar 27, 4 PM $ 0.000684
+1.98%
$ 49,221 $ 8,733
Mar 27, 3 PM $ 0.000671
-0.21%
$ 48,263 $ 8,482
Mar 27, 2 PM $ 0.000671
-0.83%
$ 48,263 $ 8,514
Mar 27, 1 PM $ 0.000675
-0.22%
$ 48,558 $ 8,612
Mar 27, 12 PM $ 0.000675
+0.00%
$ 48,558 $ 8,561
Mar 27, 11 AM $ 0.000675
-0.22%
$ 48,558 $ 8,561
Mar 27, 10 AM $ 0.000675
-1.37%
$ 48,558 $ 8,441
Mar 27, 9 AM $ 0.000684
-0.22%
$ 49,235 $ 8,449
Mar 27, 8 AM $ 0.000691
-0.17%
$ 49,703 $ 8,432
Mar 27, 7 AM $ 0.00069
+0.00%
$ 49,688 $ 8,511
Mar 27, 6 AM $ 0.00069
-0.20%
$ 49,688 $ 8,531
Mar 27, 5 AM $ 0.000692
+0.00%
$ 49,789 $ 8,536
Mar 27, 4 AM $ 0.000692
+0.00%
$ 49,789 $ 8,658
Mar 27, 3 AM $ 0.000692
+0.20%
$ 49,789 $ 8,759
Mar 27, 2 AM $ 0.00069
-0.20%
$ 49,688 $ 8,760
Mar 27, 1 AM $ 0.000692
+0.20%
$ 49,789 $ 8,724
Mar 27, 12 AM $ 0.00069
-0.20%
$ 49,688 $ 8,763
Mar 26, 11 PM $ 0.000692
+0.20%
$ 49,789 $ 8,610
Mar 26, 10 PM $ 0.00069
-0.20%
$ 49,688 $ 8,585
Mar 26, 9 PM $ 0.000692
+0.00%
$ 49,789 $ 8,684
Mar 26, 8 PM $ 0.000692
+0.20%
$ 49,789 $ 8,648
Mar 26, 7 PM $ 0.00069
+0.00%
$ 49,688 $ 8,565
Mar 26, 6 PM $ 0.00069
-0.72%
$ 49,688 $ 8,630
Mar 26, 5 PM $ 0.000696
+0.00%
$ 50,048 $ 8,770
Mar 26, 4 PM $ 0.000696
+0.00%
$ 50,048 $ 8,640
Mar 26, 3 PM $ 0.000695
-0.20%
$ 50,048 $ 8,656
Mar 26, 2 PM $ 0.000697
+0.00%
$ 50,149 $ 8,687
Mar 26, 1 PM $ 0.000697
+0.20%
$ 50,149 $ 8,671
Mar 26, 12 PM $ 0.000695
-0.20%
$ 50,048 $ 8,703
Mar 26, 11 AM $ 0.000697
+0.20%
$ 50,149 $ 8,713
Mar 26, 10 AM $ 0.000695
-0.20%
$ 50,048 $ 8,659
Mar 26, 9 AM $ 0.000697
-0.50%
$ 50,149 $ 8,717
Mar 26, 8 AM $ 0.0007
+0.00%
$ 50,401 $ 8,822
Mar 26, 7 AM $ 0.0007
+0.00%
$ 50,401 $ 8,720
Mar 26, 6 AM $ 0.0007
-0.55%
$ 50,401 $ 8,723
Mar 26, 5 AM $ 0.000705
+0.17%
$ 50,768 $ 8,763