MemePad Historical Data

MEPAD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000677
+0.15%
$ 48,695 $ 9,279
Apr 7, 10 AM $ 0.000676
+0.00%
$ 48,623 $ 9,273
Apr 7, 9 AM $ 0.000676
-0.21%
$ 48,623 $ 9,244
Apr 7, 8 AM $ 0.000677
+0.00%
$ 48,724 $ 9,254
Apr 7, 7 AM $ 0.000677
+0.00%
$ 48,724 $ 9,238
Apr 7, 6 AM $ 0.000677
+0.21%
$ 48,724 $ 9,274
Apr 7, 5 AM $ 0.000676
-0.21%
$ 48,623 $ 9,197
Apr 7, 4 AM $ 0.000677
+0.00%
$ 48,724 $ 9,252
Apr 7, 3 AM $ 0.000677
+0.00%
$ 48,724 $ 9,183
Apr 7, 2 AM $ 0.000677
+0.21%
$ 48,724 $ 9,264
Apr 7, 1 AM $ 0.000676
-0.21%
$ 48,623 $ 9,299
Apr 7, 12 AM $ 0.000677
+0.21%
$ 48,724 $ 9,289
Apr 6, 11 PM $ 0.000676
+0.00%
$ 48,623 $ 9,378
Apr 6, 10 PM $ 0.000676
-0.21%
$ 48,623 $ 9,336
Apr 6, 9 PM $ 0.000677
+0.00%
$ 48,724 $ 9,459
Apr 6, 8 PM $ 0.000677
+0.00%
$ 48,724 $ 9,386
Apr 6, 7 PM $ 0.000677
+0.00%
$ 48,724 $ 9,329
Apr 6, 6 PM $ 0.000677
+0.21%
$ 48,724 $ 9,347
Apr 6, 5 PM $ 0.000676
-0.24%
$ 48,623 $ 9,340
Apr 6, 4 PM $ 0.000679
+0.21%
$ 48,839 $ 9,253
Apr 6, 3 PM $ 0.000677
-0.21%
$ 48,738 $ 9,321
Apr 6, 2 PM $ 0.000679
+0.00%
$ 48,839 $ 9,345
Apr 6, 1 PM $ 0.000679
+0.21%
$ 48,839 $ 9,306
Apr 6, 12 PM $ 0.000679
+0.00%
$ 48,839 $ 9,206
Apr 6, 11 AM $ 0.000679
+0.00%
$ 48,839 $ 9,233
Apr 6, 10 AM $ 0.000679
+0.00%
$ 48,839 $ 9,108
Apr 6, 9 AM $ 0.000679
+0.09%
$ 48,839 $ 9,034
Apr 6, 8 AM $ 0.000678
+0.00%
$ 48,796 $ 9,054
Apr 6, 7 AM $ 0.000678
+0.12%
$ 48,796 $ 9,129
Apr 6, 6 AM $ 0.000677
-0.12%
$ 48,738 $ 9,141
Apr 6, 5 AM $ 0.000677
-0.12%
$ 48,738 $ 9,153
Apr 6, 4 AM $ 0.000678
+0.00%
$ 48,796 $ 9,243
Apr 6, 3 AM $ 0.000678
+0.12%
$ 48,796 $ 9,224
Apr 6, 2 AM $ 0.000677
+0.00%
$ 48,738 $ 9,180
Apr 6, 1 AM $ 0.000677
+0.00%
$ 48,738 $ 9,154
Apr 6, 12 AM $ 0.000677
+1.47%
$ 48,738 $ 9,275
Apr 5, 11 PM $ 0.000667
+1.88%
$ 48,033 $ 9,141
Apr 5, 10 PM $ 0.000655
+0.09%
$ 47,148 $ 9,167
Apr 5, 9 PM $ 0.000655
+0.14%
$ 47,105 $ 9,134
Apr 5, 8 PM $ 0.000654
+0.00%
$ 47,040 $ 9,235
Apr 5, 7 PM $ 0.000654
-0.14%
$ 47,040 $ 9,292
Apr 5, 6 PM $ 0.000654
+0.00%
$ 47,040 $ 9,262
Apr 5, 5 PM $ 0.000654
+0.00%
$ 47,040 $ 9,236
Apr 5, 4 PM $ 0.000654
-0.14%
$ 47,040 $ 9,260
Apr 5, 3 PM $ 0.000654
+0.00%
$ 47,040 $ 9,288
Apr 5, 2 PM $ 0.000654
+0.00%
$ 47,040 $ 9,263
Apr 5, 1 PM $ 0.000654
-0.14%
$ 47,040 $ 9,296
Apr 5, 12 PM $ 0.000655
+0.00%
$ 47,105 $ 9,291
Apr 5, 11 AM $ 0.000655
+0.14%
$ 47,105 $ 9,267
Apr 5, 10 AM $ 0.000654
-0.14%
$ 47,040 $ 9,334