Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2021 $0.0239
-4.33%
$1.72 million $33,622
Dec 27, 2021 $0.025
-1.19%
$1.8 million $21,787
Dec 26, 2021 $0.0248
-4.95%
$1.78 million $22,865
Dec 25, 2021 $0.0264
+3.60%
$1.9 million $40,274
Dec 24, 2021 $0.0253
-4.23%
$1.82 million $41,836
Dec 23, 2021 $0.0268
+15.77%
$1.93 million $69,166
Dec 22, 2021 $0.0244
-1.91%
$1.76 million $78,025
Dec 21, 2021 $0.0249
-1.30%
$1.79 million $102,692
Dec 20, 2021 $0.0252
-4.43%
$1.81 million $92,790
Dec 19, 2021 $0.0267
+1.53%
$1.92 million $83,625
Dec 18, 2021 $0.0262
-0.65%
$1.89 million $52,366
Dec 17, 2021 $0.0265
-10.00%
$1.9 million $92,358
Dec 16, 2021 $0.0295
-2.93%
$2.12 million $59,786
Dec 15, 2021 $0.0305
+0.20%
$2.19 million $79,216
Dec 14, 2021 $0.0302
-6.04%
$2.17 million $69,763
Dec 13, 2021 $0.0321
-12.33%
$2.31 million $83,921
Dec 12, 2021 $0.0368
-12.96%
$2.65 million $84,205
Dec 11, 2021 $0.0422
+17.42%
$3.04 million $80,513
Dec 10, 2021 $0.036
-10.30%
$2.59 million $101,747
Dec 9, 2021 $0.0408
-10.46%
$2.94 million $142,416
Dec 8, 2021 $0.0453
+20.51%
$3.26 million $169,927
Dec 7, 2021 $0.0376
-7.86%
$2.71 million $156,704
Dec 6, 2021 $0.0415
+4.51%
$2.99 million $146,397
Dec 5, 2021 $0.0406
-13.28%
$2.92 million $203,130
Dec 4, 2021 $0.0462
-7.83%
$3.32 million $181,931
Dec 3, 2021 $0.0507
-18.43%
$3.65 million $434,645
Dec 2, 2021 $0.0629
-22.07%
$4.53 million $545,275
Dec 1, 2021 $0.0807
-6.13%
$5.81 million $356,051
Nov 30, 2021 $0.0863
-9.84%
$6.21 million $355,207
Nov 29, 2021 $0.0931
+4.18%
$6.7 million $319,622
Nov 28, 2021 $0.0881
-3.00%
$6.34 million $308,460
Nov 27, 2021 $0.0913
-14.68%
$6.57 million $664,944
Nov 26, 2021 $0.106
-11.87%
$7.66 million $387,062
Nov 25, 2021 $0.12
-1.87%
$8.63 million $443,906
Nov 24, 2021 $0.122
+4.94%
$8.81 million $424,888
Nov 23, 2021 $0.115
-3.15%
$8.24 million $438,631
Nov 22, 2021 $0.116
+3.53%
$8.38 million $565,316
Nov 21, 2021 $0.113
-10.58%
$8.1 million $347,568
Nov 20, 2021 $0.127
-8.02%
$9.11 million $494,973
Nov 19, 2021 $0.14
-7.05%
$10.05 million $527,680
Nov 18, 2021 $0.149
-18.54%
$10.69 million $678,088
Nov 17, 2021 $0.183
+19.68%
$13.13 million $615,654
Nov 16, 2021 $0.15
-5.58%
$10.78 million $491,140
Nov 15, 2021 $0.16
+12.17%
$11.54 million $883,037
Nov 14, 2021 $0.148
+38.17%
$10.64 million $807,086
Nov 13, 2021 $0.106
+23.51%
$7.66 million $499,813
Nov 12, 2021 $0.0864
+8.12%
$6.22 million $326,928
Nov 11, 2021 $0.0794
-9.05%
$5.71 million $363,334
Nov 10, 2021 $0.0879
+22.69%
$6.33 million $485,159
Nov 9, 2021 $0.0731
+2.13%
$5.26 million $282,509