MemePad Historical Data

MEPAD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000668
-0.22%
$ 48,047 $ 9,038
Apr 9, 11 AM $ 0.000669
+0.22%
$ 48,155 $ 8,996
Apr 9, 10 AM $ 0.000668
+0.00%
$ 48,047 $ 8,905
Apr 9, 9 AM $ 0.000668
+0.00%
$ 48,047 $ 8,883
Apr 9, 8 AM $ 0.000668
+0.00%
$ 48,047 $ 8,795
Apr 9, 7 AM $ 0.000668
+0.00%
$ 48,047 $ 8,723
Apr 9, 6 AM $ 0.000669
+0.00%
$ 48,155 $ 8,715
Apr 9, 5 AM $ 0.000669
+0.22%
$ 48,155 $ 8,668
Apr 9, 4 AM $ 0.000668
-0.22%
$ 48,047 $ 8,659
Apr 9, 3 AM $ 0.000669
+0.00%
$ 48,155 $ 8,703
Apr 9, 2 AM $ 0.000669
+0.00%
$ 48,155 $ 8,785
Apr 9, 1 AM $ 0.000669
+0.22%
$ 48,155 $ 8,783
Apr 9, 12 AM $ 0.000668
-0.22%
$ 48,047 $ 8,721
Apr 8, 11 PM $ 0.000669
+0.22%
$ 48,155 $ 8,717
Apr 8, 10 PM $ 0.000668
-0.22%
$ 48,047 $ 8,661
Apr 8, 9 PM $ 0.000669
+0.22%
$ 48,155 $ 8,687
Apr 8, 8 PM $ 0.000669
+0.22%
$ 48,155 $ 8,687
Apr 8, 7 PM $ 0.000668
-0.22%
$ 48,047 $ 8,697
Apr 8, 6 PM $ 0.000669
+0.22%
$ 48,155 $ 8,745
Apr 8, 5 PM $ 0.000668
-0.88%
$ 48,047 $ 8,758
Apr 8, 4 PM $ 0.000673
+0.00%
$ 48,407 $ 8,845
Apr 8, 3 PM $ 0.000673
+0.00%
$ 48,407 $ 8,962
Apr 8, 2 PM $ 0.000673
-0.22%
$ 48,407 $ 8,922
Apr 8, 1 PM $ 0.000674
-1.91%
$ 48,515 $ 8,910
Apr 8, 12 PM $ 0.000687
+0.20%
$ 49,458 $ 8,850
Apr 8, 11 AM $ 0.000686
-0.20%
$ 49,357 $ 8,805
Apr 8, 10 AM $ 0.000687
+0.20%
$ 49,458 $ 8,896
Apr 8, 9 AM $ 0.000686
-0.17%
$ 49,357 $ 8,922
Apr 8, 8 AM $ 0.000687
-0.16%
$ 49,443 $ 9,010
Apr 8, 7 AM $ 0.000688
+0.03%
$ 49,523 $ 9,085
Apr 8, 6 AM $ 0.000689
+0.00%
$ 49,609 $ 9,098
Apr 8, 5 AM $ 0.000689
+0.00%
$ 49,609 $ 9,181
Apr 8, 4 AM $ 0.000689
+0.00%
$ 49,609 $ 9,088
Apr 8, 3 AM $ 0.000689
+0.20%
$ 49,609 $ 9,062
Apr 8, 2 AM $ 0.000688
+0.00%
$ 49,508 $ 9,011
Apr 8, 1 AM $ 0.000688
+1.16%
$ 49,508 $ 8,965
Apr 8, 12 AM $ 0.00068
-0.15%
$ 48,940 $ 8,971
Apr 7, 11 PM $ 0.000681
+0.21%
$ 49,012 $ 8,949
Apr 7, 10 PM $ 0.00068
+1.33%
$ 48,911 $ 8,960
Apr 7, 9 PM $ 0.000671
-0.22%
$ 48,271 $ 8,844
Apr 7, 8 PM $ 0.000672
+0.00%
$ 48,378 $ 8,877
Apr 7, 7 PM $ 0.000672
+0.22%
$ 48,378 $ 8,976
Apr 7, 6 PM $ 0.000671
-0.22%
$ 48,271 $ 9,033
Apr 7, 5 PM $ 0.000672
+0.22%
$ 48,378 $ 9,109
Apr 7, 4 PM $ 0.000671
+0.96%
$ 48,271 $ 9,169
Apr 7, 3 PM $ 0.000664
+0.00%
$ 47,810 $ 9,091
Apr 7, 2 PM $ 0.000664
+0.00%
$ 47,810 $ 9,050
Apr 7, 1 PM $ 0.000664
+0.21%
$ 47,810 $ 9,085
Apr 7, 12 PM $ 0.000663
-2.02%
$ 47,709 $ 9,227
Apr 7, 11 AM $ 0.000677
+0.15%
$ 48,695 $ 9,279