Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $0.0117
-3.70%
$839,026 $71,890
Feb 15, 2022 $0.0121
+6.27%
$871,274 $15,441
Feb 14, 2022 $0.0114
-5.01%
$819,907 $19,565
Feb 13, 2022 $0.012
+0.64%
$863,133 $11,389
Feb 12, 2022 $0.0119
+2.65%
$857,653 $15,203
Feb 11, 2022 $0.0116
-10.82%
$835,541 $23,566
Feb 10, 2022 $0.013
-5.73%
$936,914 $25,614
Feb 9, 2022 $0.0138
+2.27%
$993,904 $9,185
Feb 8, 2022 $0.0135
-8.08%
$971,872 $14,614
Feb 7, 2022 $0.0147
+8.05%
$1.06 million $49,996
Feb 6, 2022 $0.0136
+2.51%
$978,219 $10,341
Feb 5, 2022 $0.0133
+0.95%
$953,681 $11,803
Feb 4, 2022 $0.0131
+6.43%
$944,902 $11,765
Feb 3, 2022 $0.0124
+1.16%
$888,917 $15,490
Feb 2, 2022 $0.0122
-5.04%
$875,536 $71,659
Feb 1, 2022 $0.0128
+2.05%
$922,443 $36,452
Jan 31, 2022 $0.0126
-5.93%
$904,766 $150,139
Jan 30, 2022 $0.0134
-1.44%
$962,954 $94,625
Jan 29, 2022 $0.0136
-5.99%
$977,730 $67,406
Jan 28, 2022 $0.0145
+4.45%
$1.04 million $134,768
Jan 27, 2022 $0.0139
+2.78%
$997,466 $149,488
Jan 26, 2022 $0.0135
-0.18%
$972,940 $369,060
Jan 25, 2022 $0.0136
-3.92%
$979,011 $30,261
Jan 24, 2022 $0.0142
-9.96%
$1.02 million $39,187
Jan 23, 2022 $0.0157
+12.00%
$1.13 million $21,922
Jan 22, 2022 $0.014
-5.21%
$1.01 million $40,206
Jan 21, 2022 $0.0148
-22.13%
$1.06 million $507,269
Jan 20, 2022 $0.0192
+3.29%
$1.38 million $95,953
Jan 19, 2022 $0.0186
-7.59%
$1.34 million $300,199
Jan 18, 2022 $0.0202
+12.40%
$1.45 million $38,464
Jan 17, 2022 $0.018
-8.86%
$1.29 million $50,114
Jan 16, 2022 $0.0198
-19.97%
$1.42 million $123,515
Jan 15, 2022 $0.0247
+13.08%
$1.78 million $78,697
Jan 14, 2022 $0.0219
+19.01%
$1.57 million $150,613
Jan 13, 2022 $0.0184
+5.45%
$1.32 million $353,500
Jan 12, 2022 $0.0174
+8.72%
$1.25 million $481,936
Jan 11, 2022 $0.016
+9.65%
$1.15 million $38,759
Jan 10, 2022 $0.0146
-14.79%
$1.05 million $51,420
Jan 9, 2022 $0.0171
+13.82%
$1.23 million $249,239
Jan 8, 2022 $0.0151
-6.68%
$1.09 million $18,335
Jan 7, 2022 $0.0162
-7.18%
$1.17 million $167,862
Jan 6, 2022 $0.0175
+17.60%
$1.26 million $50,720
Jan 5, 2022 $0.0149
-15.54%
$1.07 million $451,519
Jan 4, 2022 $0.0178
-14.61%
$1.28 million $32,705
Jan 3, 2022 $0.0207
-6.50%
$1.49 million $27,184
Jan 2, 2022 $0.0222
+5.80%
$1.59 million $396,332
Jan 1, 2022 $0.021
-2.85%
$1.51 million $41,776
Dec 31, 2021 $0.0217
-15.88%
$1.56 million $63,128
Dec 30, 2021 $0.0257
+13.98%
$1.85 million $43,565
Dec 29, 2021 $0.0226
-5.64%
$1.62 million $326,489