Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 AM $0.00064
-0.07%
$46,074 $6,276
Jul 13, 1 AM $0.000641
-0.95%
$46,108 $5,538
Jul 13, 12 AM $0.000647
-1.00%
$46,550 $5,566
Jul 12, 11 PM $0.000653
-1.42%
$47,019 $5,415
Jul 12, 10 PM $0.000663
-1.01%
$47,699 $257
Jul 12, 9 PM $0.00067
+0.00%
$48,184 $120
Jul 12, 8 PM $0.00067
+0.00%
$48,184 $120
Jul 12, 7 PM $0.00067
+0.00%
$48,184 $120
Jul 12, 6 PM $0.00067
+0.00%
$48,184 $136
Jul 12, 5 PM $0.00067
+0.00%
$48,184 $152
Jul 12, 4 PM $0.00067
+0.00%
$48,184 $169
Jul 12, 3 PM $0.00067
+0.00%
$48,184 $193
Jul 12, 2 PM $0.00067
+0.00%
$48,184 $201
Jul 12, 1 PM $0.00067
+0.00%
$48,184 $213
Jul 12, 12 PM $0.00067
+0.00%
$48,184 $217
Jul 12, 11 AM $0.00067
+0.00%
$48,184 $237
Jul 12, 10 AM $0.00067
+0.00%
$48,184 $245
Jul 12, 9 AM $0.00067
+0.00%
$48,184 $261
Jul 12, 8 AM $0.00067
+0.00%
$48,184 $277
Jul 12, 7 AM $0.00067
+0.00%
$48,184 $301
Jul 12, 6 AM $0.00067
-0.62%
$48,184 $305
Jul 12, 5 AM $0.000674
+1.48%
$48,486 $289
Jul 12, 4 AM $0.000664
-0.76%
$47,781 $273
Jul 12, 3 AM $0.000669
-0.30%
$48,148 $269
Jul 12, 2 AM $0.000671
+0.15%
$48,292 $241
Jul 12, 1 AM $0.00067
+0.27%
$48,220 $217
Jul 12, 12 AM $0.000668
-0.74%
$48,091 $197
Jul 11, 11 PM $0.000673
+0.00%
$48,450 $185
Jul 11, 10 PM $0.000673
+0.00%
$48,450 $185
Jul 11, 9 PM $0.000673
+0.00%
$48,450 $185
Jul 11, 8 PM $0.000673
+0.00%
$48,450 $185
Jul 11, 7 PM $0.000673
-0.03%
$48,450 $185
Jul 11, 6 PM $0.000674
+1.43%
$48,465 $169
Jul 11, 5 PM $0.000664
-2.41%
$47,781 $153
Jul 11, 4 PM $0.00068
-0.25%
$48,961 $136
Jul 11, 3 PM $0.000682
+0.40%
$49,084 $112
Jul 11, 2 PM $0.000679
+0.41%
$48,889 $104
Jul 11, 1 PM $0.000677
-0.27%
$48,688 $92
Jul 11, 12 PM $0.000678
+0.41%
$48,817 $88
Jul 11, 11 AM $0.000676
+0.58%
$48,616 $68
Jul 11, 10 AM $0.000672
-0.03%
$48,335 $84
Jul 11, 9 AM $0.000672
-0.89%
$48,350 $68
Jul 11, 8 AM $0.000678
+1.16%
$48,781 $56
Jul 11, 7 AM $0.00067
-2.03%
$48,220 $36
Jul 11, 6 AM $0.000684
+0.54%
$49,220 $85
Jul 11, 5 AM $0.00068
-0.53%
$48,958 $85
Jul 11, 4 AM $0.000684
+0.00%
$49,220 $61
Jul 11, 3 AM $0.000684
+0.00%
$49,220 $61
Jul 11, 2 AM $0.000684
+0.00%
$49,220 $65
Jul 11, 1 AM $0.000684
+0.00%
$49,220 $92