Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2022 $0.00684
+0.56%
$492,402 $279,117
Apr 6, 2022 $0.0068
-1.65%
$488,976 $281,608
Apr 5, 2022 $0.00691
+0.26%
$497,184 $288,010
Apr 4, 2022 $0.00689
+0.16%
$495,893 $289,966
Apr 3, 2022 $0.00688
-1.12%
$495,079 $281,577
Apr 2, 2022 $0.00697
+0.67%
$501,382 $254,753
Apr 1, 2022 $0.00692
+1.78%
$498,063 $239,388
Mar 31, 2022 $0.0068
-4.24%
$489,335 $278,218
Mar 30, 2022 $0.0071
-1.38%
$511,010 $238,712
Mar 29, 2022 $0.0072
-9.00%
$518,184 $273,221
Mar 28, 2022 $0.00791
-0.95%
$569,429 $283,603
Mar 27, 2022 $0.00799
+10.68%
$574,882 $306,852
Mar 26, 2022 $0.00722
+3.22%
$519,427 $315,924
Mar 25, 2022 $0.00699
-1.60%
$503,200 $207,328
Mar 24, 2022 $0.00711
+0.07%
$511,365 $146,514
Mar 23, 2022 $0.0071
+1.14%
$511,007 $218,276
Mar 22, 2022 $0.00702
-1.20%
$505,255 $310,844
Mar 21, 2022 $0.00711
-1.30%
$511,370 $315,336
Mar 20, 2022 $0.0072
-1.41%
$518,119 $97,533
Mar 19, 2022 $0.0073
-0.18%
$525,552 $103,562
Mar 18, 2022 $0.00732
+0.18%
$526,510 $229,239
Mar 17, 2022 $0.0073
+0.05%
$525,558 $168,349
Mar 16, 2022 $0.0073
-0.11%
$525,298 $239,567
Mar 15, 2022 $0.00731
-1.34%
$525,873 $286,230
Mar 14, 2022 $0.00741
+0.11%
$533,030 $286,117
Mar 13, 2022 $0.0074
-5.07%
$532,470 $168,758
Mar 12, 2022 $0.00779
-1.42%
$560,920 $254,967
Mar 11, 2022 $0.00791
+0.08%
$568,994 $304,133
Mar 10, 2022 $0.0079
-2.56%
$568,526 $282,032
Mar 9, 2022 $0.00811
+4.38%
$583,441 $134,386
Mar 8, 2022 $0.00777
-3.15%
$559,001 $22,557
Mar 7, 2022 $0.00805
-4.33%
$579,459 $36,890
Mar 6, 2022 $0.00842
-5.14%
$605,667 $24,865
Mar 5, 2022 $0.00887
-0.69%
$638,605 $20,900
Mar 4, 2022 $0.00894
-4.65%
$643,049 $20,226
Mar 3, 2022 $0.00937
-3.39%
$674,381 $31,171
Mar 2, 2022 $0.0097
+12.99%
$698,046 $54,163
Mar 1, 2022 $0.00858
+15.89%
$617,768 $26,734
Feb 28, 2022 $0.00741
+0.70%
$533,082 $199,434
Feb 27, 2022 $0.00736
-6.66%
$529,400 $33,294
Feb 26, 2022 $0.00788
+1.37%
$567,197 $8,413
Feb 25, 2022 $0.00778
+6.25%
$559,527 $11,671
Feb 24, 2022 $0.00732
-12.18%
$526,608 $287,355
Feb 23, 2022 $0.00833
+1.55%
$599,643 $9,543
Feb 22, 2022 $0.00821
+2.48%
$590,461 $121,028
Feb 21, 2022 $0.00801
-4.68%
$576,170 $76,321
Feb 20, 2022 $0.0084
-3.55%
$604,430 $143,441
Feb 19, 2022 $0.00871
-2.34%
$626,704 $253,384
Feb 18, 2022 $0.00892
-20.50%
$641,696 $293,845
Feb 17, 2022 $0.0112
-3.80%
$807,122 $229,863