MemePad Historical Data

MEPAD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.000672
+0.00%
$ 48,378 $ 9,364
Apr 13, 1 PM $ 0.000672
+0.00%
$ 48,378 $ 9,505
Apr 13, 12 PM $ 0.000672
+0.22%
$ 48,378 $ 9,570
Apr 13, 11 AM $ 0.000671
+0.00%
$ 48,271 $ 9,570
Apr 13, 10 AM $ 0.000671
-0.22%
$ 48,271 $ 9,542
Apr 13, 9 AM $ 0.000671
+1.40%
$ 48,270 $ 9,640
Apr 13, 8 AM $ 0.000661
+0.00%
$ 47,601 $ 9,484
Apr 13, 7 AM $ 0.000661
-0.02%
$ 47,601 $ 9,557
Apr 13, 6 AM $ 0.000662
+0.00%
$ 47,608 $ 9,538
Apr 13, 5 AM $ 0.000662
+0.08%
$ 47,608 $ 9,475
Apr 13, 4 AM $ 0.000661
-0.08%
$ 47,573 $ 9,501
Apr 13, 3 AM $ 0.000662
+0.08%
$ 47,608 $ 9,368
Apr 13, 2 AM $ 0.000661
+0.00%
$ 47,573 $ 9,370
Apr 13, 1 AM $ 0.000661
+0.00%
$ 47,573 $ 9,373
Apr 13, 12 AM $ 0.000661
-0.90%
$ 47,573 $ 9,338
Apr 12, 11 PM $ 0.000667
-0.12%
$ 48,004 $ 9,439
Apr 12, 10 PM $ 0.000668
+0.12%
$ 48,062 $ 9,407
Apr 12, 9 PM $ 0.000667
-0.22%
$ 48,004 $ 9,324
Apr 12, 8 PM $ 0.000669
+0.00%
$ 48,112 $ 9,346
Apr 12, 7 PM $ 0.000669
+0.22%
$ 48,112 $ 9,340
Apr 12, 6 PM $ 0.000667
-0.22%
$ 48,004 $ 9,265
Apr 12, 5 PM $ 0.000669
+0.00%
$ 48,112 $ 9,252
Apr 12, 4 PM $ 0.000669
+0.00%
$ 48,112 $ 9,299
Apr 12, 3 PM $ 0.000669
+0.22%
$ 48,112 $ 9,330
Apr 12, 2 PM $ 0.000667
-0.83%
$ 48,004 $ 9,314
Apr 12, 1 PM $ 0.000673
-0.21%
$ 48,407 $ 9,078
Apr 12, 12 PM $ 0.000674
+0.00%
$ 48,508 $ 9,018
Apr 12, 11 AM $ 0.000674
+0.00%
$ 48,508 $ 9,012
Apr 12, 10 AM $ 0.000674
+0.00%
$ 48,508 $ 9,055
Apr 12, 9 AM $ 0.000674
+0.21%
$ 48,508 $ 9,033
Apr 12, 8 AM $ 0.000673
-0.21%
$ 48,407 $ 9,011
Apr 12, 7 AM $ 0.000674
+0.21%
$ 48,508 $ 8,993
Apr 12, 6 AM $ 0.000673
-0.21%
$ 48,407 $ 8,993
Apr 12, 5 AM $ 0.000674
+0.00%
$ 48,508 $ 9,103
Apr 12, 4 AM $ 0.000674
+0.00%
$ 48,508 $ 9,054
Apr 12, 3 AM $ 0.000674
+0.00%
$ 48,508 $ 9,223
Apr 12, 2 AM $ 0.000674
+0.00%
$ 48,508 $ 9,132
Apr 12, 1 AM $ 0.000673
-1.31%
$ 48,407 $ 9,116
Apr 12, 12 AM $ 0.000682
-0.22%
$ 49,048 $ 9,121
Apr 11, 11 PM $ 0.000683
+0.22%
$ 49,156 $ 9,105
Apr 11, 10 PM $ 0.000682
+0.00%
$ 49,048 $ 9,108
Apr 11, 9 PM $ 0.000682
-0.22%
$ 49,048 $ 9,189
Apr 11, 8 PM $ 0.000683
+0.00%
$ 49,156 $ 9,198
Apr 11, 7 PM $ 0.000683
+0.98%
$ 49,156 $ 9,151
Apr 11, 6 PM $ 0.000676
+0.00%
$ 48,681 $ 9,150
Apr 11, 5 PM $ 0.000676
+0.00%
$ 48,681 $ 9,175
Apr 11, 4 PM $ 0.000676
+0.22%
$ 48,681 $ 9,134
Apr 11, 3 PM $ 0.000675
-0.22%
$ 48,573 $ 9,062
Apr 11, 2 PM $ 0.000676
+0.22%
$ 48,681 $ 9,033
Apr 11, 1 PM $ 0.000675
+0.00%
$ 48,573 $ 9,041