Coinranking
MemePad Historical Data
MEPAD
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 2022 | $0.00214 | -1.27% | ||
| May 26, 2022 | $0.00217 | -12.44% | ||
| May 25, 2022 | $0.00248 | +4.28% | ||
| May 24, 2022 | $0.00238 | +4.57% | ||
| May 23, 2022 | $0.00227 | +10.35% | ||
| May 22, 2022 | $0.00206 | +8.36% | ||
| May 21, 2022 | $0.0019 | +0.10% | ||
| May 20, 2022 | $0.0019 | -0.63% | ||
| May 19, 2022 | $0.00191 | +0.54% | ||
| May 18, 2022 | $0.0019 | -1.06% | ||
| May 17, 2022 | $0.00192 | +0.54% | ||
| May 16, 2022 | $0.00191 | -1.12% | ||
| May 15, 2022 | $0.00192 | +1.68% | ||
| May 14, 2022 | $0.00189 | -2.62% | ||
| May 13, 2022 | $0.00194 | +3.26% | ||
| May 12, 2022 | $0.00188 | -21.89% | ||
| May 11, 2022 | $0.00241 | -24.04% | ||
| May 10, 2022 | $0.00317 | +6.68% | ||
| May 9, 2022 | $0.00297 | -20.55% | ||
| May 8, 2022 | $0.00374 | +0.24% | ||
| May 7, 2022 | $0.00373 | -1.94% | ||
| May 6, 2022 | $0.0038 | -4.39% | ||
| May 5, 2022 | $0.00398 | -3.02% | ||
| May 4, 2022 | $0.0041 | +1.93% | ||
| May 3, 2022 | $0.00402 | -2.35% | ||
| May 2, 2022 | $0.00412 | -2.58% | ||
| May 1, 2022 | $0.00423 | -0.46% | ||
| Apr 30, 2022 | $0.00425 | -7.49% | ||
| Apr 29, 2022 | $0.00459 | -5.69% | ||
| Apr 28, 2022 | $0.00487 | +0.04% | ||
| Apr 27, 2022 | $0.00487 | +2.44% | ||
| Apr 26, 2022 | $0.00475 | -3.82% | ||
| Apr 25, 2022 | $0.00494 | -1.21% | ||
| Apr 24, 2022 | $0.005 | -2.71% | ||
| Apr 23, 2022 | $0.00514 | -0.97% | ||
| Apr 22, 2022 | $0.00519 | -2.63% | ||
| Apr 21, 2022 | $0.00533 | -2.22% | ||
| Apr 20, 2022 | $0.00545 | -6.06% | ||
| Apr 19, 2022 | $0.0058 | -6.85% | ||
| Apr 18, 2022 | $0.00623 | -0.69% | ||
| Apr 17, 2022 | $0.00628 | -1.18% | ||
| Apr 16, 2022 | $0.00636 | -1.10% | ||
| Apr 15, 2022 | $0.00643 | +0.18% | ||
| Apr 14, 2022 | $0.00642 | -3.70% | ||
| Apr 13, 2022 | $0.00667 | -0.97% | ||
| Apr 12, 2022 | $0.00674 | +1.39% | ||
| Apr 11, 2022 | $0.00664 | -1.92% | ||
| Apr 10, 2022 | $0.00676 | -0.15% | ||
| Apr 9, 2022 | $0.00677 | -0.91% | ||
| Apr 8, 2022 | $0.00682 | -0.36% | ||