MemePad Historical Data

MEPAD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.000705
+0.00%
$ 50,724 $ 598
Jun 11, 8 AM $ 0.000705
+0.00%
$ 50,724 $ 652
Jun 11, 7 AM $ 0.000705
+0.00%
$ 50,724 $ 652
Jun 11, 6 AM $ 0.000705
-2.93%
$ 50,724 $ 652
Jun 11, 5 AM $ 0.000726
+0.17%
$ 52,257 $ 660
Jun 11, 4 AM $ 0.000725
+0.00%
$ 52,171 $ 883
Jun 11, 3 AM $ 0.000725
-0.54%
$ 52,171 $ 883
Jun 11, 2 AM $ 0.000729
+0.00%
$ 52,451 $ 883
Jun 11, 1 AM $ 0.000729
+1.13%
$ 52,451 $ 883
Jun 11, 12 AM $ 0.000721
+0.00%
$ 51,864 $ 879
Jun 10, 11 PM $ 0.000721
-0.23%
$ 51,864 $ 879
Jun 10, 10 PM $ 0.000722
+0.00%
$ 51,985 $ 810
Jun 10, 9 PM $ 0.000722
-0.16%
$ 51,985 $ 810
Jun 10, 8 PM $ 0.000724
+0.05%
$ 52,066 $ 787
Jun 10, 7 PM $ 0.000723
+4.75%
$ 52,039 $ 735
Jun 10, 6 PM $ 0.00069
+0.00%
$ 49,681 $ 523
Jun 10, 5 PM $ 0.00069
-5.11%
$ 49,681 $ 471
Jun 10, 4 PM $ 0.000728
+0.00%
$ 52,358 $ 432
Jun 10, 3 PM $ 0.000728
+4.33%
$ 52,358 $ 555
Jun 10, 2 PM $ 0.000697
+0.00%
$ 50,185 $ 506
Jun 10, 1 PM $ 0.000697
+1.23%
$ 50,185 $ 479
Jun 10, 12 PM $ 0.000729
+1.61%
$ 52,459 $ 445
Jun 10, 11 AM $ 0.000717
+3.57%
$ 51,626 $ 466
Jun 10, 10 AM $ 0.000693
-2.79%
$ 49,845 $ 413
Jun 10, 9 AM $ 0.000713
+1.39%
$ 51,277 $ 365
Jun 10, 8 AM $ 0.000703
+0.03%
$ 50,576 $ 313
Jun 10, 7 AM $ 0.000703
+0.00%
$ 50,562 $ 294
Jun 10, 6 AM $ 0.000703
-3.28%
$ 50,562 $ 294
Jun 10, 5 AM $ 0.000726
+0.00%
$ 52,279 $ 126
Jun 10, 4 AM $ 0.000726
+0.00%
$ 52,279 $ 467
Jun 10, 3 AM $ 0.000726
+0.00%
$ 52,279 $ 479
Jun 10, 2 AM $ 0.000726
+0.00%
$ 52,279 $ 523
Jun 10, 1 AM $ 0.000726
+1.69%
$ 52,279 $ 543
Jun 10, 12 AM $ 0.000714
-0.46%
$ 51,411 $ 569
Jun 9, 11 PM $ 0.000718
-1.20%
$ 51,650 $ 785
Jun 9, 10 PM $ 0.000726
+0.00%
$ 52,279 $ 457
Jun 9, 9 PM $ 0.000726
+0.00%
$ 52,279 $ 457
Jun 9, 8 PM $ 0.000726
+0.00%
$ 52,279 $ 646
Jun 9, 7 PM $ 0.000726
+0.00%
$ 52,279 $ 650
Jun 9, 6 PM $ 0.000726
+0.00%
$ 52,279 $ 651
Jun 9, 5 PM $ 0.000726
+1.00%
$ 52,279 $ 667
Jun 9, 4 PM $ 0.000719
-0.04%
$ 51,763 $ 661
Jun 9, 3 PM $ 0.00072
-0.95%
$ 51,782 $ 690
Jun 9, 2 PM $ 0.000726
+0.42%
$ 52,279 $ 727
Jun 9, 1 PM $ 0.000723
-0.76%
$ 52,058 $ 723
Jun 9, 12 PM $ 0.000729
+1.65%
$ 52,459 $ 733
Jun 9, 11 AM $ 0.000717
+0.00%
$ 51,605 $ 686
Jun 9, 10 AM $ 0.000717
-0.07%
$ 51,607 $ 726
Jun 9, 9 AM $ 0.000718
+1.73%
$ 51,645 $ 566
Jun 9, 8 AM $ 0.000705
+0.00%
$ 50,768 $ 591