Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 PM $0.000717
+0.00%
$51,617 $440
Sep 18, 3 PM $0.000717
+0.00%
$51,617 $400
Sep 18, 2 PM $0.000717
+0.19%
$51,617 $450
Sep 18, 1 PM $0.000716
-0.19%
$51,520 $442
Sep 18, 12 PM $0.000717
+0.00%
$51,617 $357
Sep 18, 11 AM $0.000717
+0.00%
$51,617 $337
Sep 18, 10 AM $0.000717
-0.36%
$51,617 $314
Sep 18, 9 AM $0.00072
+0.00%
$51,804 $514
Sep 18, 8 AM $0.00072
+0.00%
$51,804 $588
Sep 18, 7 AM $0.00072
+0.00%
$51,804 $632
Sep 18, 6 AM $0.00072
+0.00%
$51,804 $683
Sep 18, 5 AM $0.00072
+0.00%
$51,804 $777
Sep 18, 4 AM $0.00072
+0.00%
$51,804 $821
Sep 18, 3 AM $0.00072
+0.00%
$51,804 $860
Sep 18, 2 AM $0.00072
+0.00%
$51,804 $912
Sep 18, 1 AM $0.00072
+1.27%
$51,804 $939
Sep 18, 12 AM $0.000711
+1.05%
$51,155 $943
Sep 17, 11 PM $0.000704
+0.00%
$50,624 $896
Sep 17, 10 PM $0.000704
+0.00%
$50,624 $884
Sep 17, 9 PM $0.000704
+0.00%
$50,624 $852
Sep 17, 8 PM $0.000704
+0.00%
$50,624 $845
Sep 17, 7 PM $0.000704
-1.51%
$50,624 $853
Sep 17, 6 PM $0.000714
+0.22%
$51,401 $831
Sep 17, 5 PM $0.000713
-0.99%
$51,286 $815
Sep 17, 4 PM $0.00072
+0.00%
$51,797 $795
Sep 17, 3 PM $0.00072
+0.00%
$51,797 $799
Sep 17, 2 PM $0.00072
+2.78%
$51,797 $799
Sep 17, 1 PM $0.0007
-1.37%
$50,393 $791
Sep 17, 12 PM $0.00071
+0.97%
$51,091 $779
Sep 17, 11 AM $0.000703
+0.00%
$50,602 $759
Sep 17, 10 AM $0.000703
-1.65%
$50,602 $730
Sep 17, 9 AM $0.000715
+2.66%
$51,451 $507
Sep 17, 8 AM $0.000696
-3.37%
$50,120 $433
Sep 17, 7 AM $0.000721
+0.39%
$51,868 $389
Sep 17, 6 AM $0.000718
+2.79%
$51,667 $337
Sep 17, 5 AM $0.000699
-2.39%
$50,264 $280
Sep 17, 4 AM $0.000716
+2.52%
$51,494 $236
Sep 17, 3 AM $0.000698
+0.23%
$50,228 $197
Sep 17, 2 AM $0.000696
-2.33%
$50,113 $152
Sep 17, 1 AM $0.000713
+1.99%
$51,307 $139
Sep 17, 12 AM $0.000699
+0.00%
$50,307 $171
Sep 16, 11 PM $0.000699
+0.45%
$50,307 $191
Sep 16, 10 PM $0.000696
-0.78%
$50,084 $215
Sep 16, 9 PM $0.000701
+0.92%
$50,480 $235
Sep 16, 8 PM $0.000695
+0.22%
$50,019 $230
Sep 16, 7 PM $0.000694
-0.22%
$49,911 $246
Sep 16, 6 PM $0.000695
+0.00%
$50,019 $290
Sep 16, 5 PM $0.000695
+0.00%
$50,019 $306
Sep 16, 4 PM $0.000695
+0.00%
$50,019 $332
Sep 16, 3 PM $0.000695
+0.22%
$50,019 $458