Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 AM $0.000652
+0.00%
$46,925 $2,291
Jul 17, 3 AM $0.000652
-0.44%
$46,925 $2,356
Jul 17, 2 AM $0.000655
-0.44%
$47,134 $2,362
Jul 17, 1 AM $0.000658
+2.09%
$47,342 $2,367
Jul 17, 12 AM $0.000644
+0.00%
$46,371 $2,032
Jul 16, 11 PM $0.000644
-4.65%
$46,371 $2,028
Jul 16, 10 PM $0.000676
-0.68%
$48,630 $1,917
Jul 16, 9 PM $0.00068
+0.00%
$48,961 $1,896
Jul 16, 8 PM $0.00068
+0.00%
$48,961 $1,790
Jul 16, 7 PM $0.00068
+4.20%
$48,961 $1,778
Jul 16, 6 PM $0.000653
+3.52%
$46,990 $1,396
Jul 16, 5 PM $0.000631
+0.00%
$45,392 $1,388
Jul 16, 4 PM $0.000631
+0.03%
$45,392 $1,380
Jul 16, 3 PM $0.000631
+0.00%
$45,378 $1,380
Jul 16, 2 PM $0.000631
+0.65%
$45,378 $1,380
Jul 16, 1 PM $0.000626
+0.00%
$45,083 $1,398
Jul 16, 12 PM $0.000626
-0.11%
$45,083 $1,391
Jul 16, 11 AM $0.000627
-3.97%
$45,133 $1,380
Jul 16, 10 AM $0.000653
+0.66%
$46,997 $1,284
Jul 16, 9 AM $0.000649
-0.23%
$46,687 $1,275
Jul 16, 8 AM $0.000654
+3.76%
$47,040 $1,267
Jul 16, 7 AM $0.00063
+0.33%
$45,335 $1,277
Jul 16, 6 AM $0.000628
-0.32%
$45,183 $1,360
Jul 16, 5 AM $0.00063
+2.09%
$45,327 $1,299
Jul 16, 4 AM $0.000615
-3.00%
$44,255 $1,203
Jul 16, 3 AM $0.000633
-0.03%
$45,586 $1,133
Jul 16, 2 AM $0.000634
+0.00%
$45,601 $1,227
Jul 16, 1 AM $0.000634
-3.15%
$45,601 $1,431
Jul 16, 12 AM $0.000654
+0.00%
$47,083 $1,435
Jul 15, 11 PM $0.000654
+0.00%
$47,083 $1,487
Jul 15, 10 PM $0.000654
+0.00%
$47,083 $1,542
Jul 15, 9 PM $0.000654
+0.00%
$47,083 $1,590
Jul 15, 8 PM $0.000654
+0.00%
$47,083 $1,628
Jul 15, 7 PM $0.000654
+0.00%
$47,083 $1,664
Jul 15, 6 PM $0.000654
+0.02%
$47,083 $1,710
Jul 15, 5 PM $0.000654
+0.00%
$47,076 $1,692
Jul 15, 4 PM $0.000654
+0.00%
$47,076 $1,700
Jul 15, 3 PM $0.000654
-0.06%
$47,076 $1,700
Jul 15, 2 PM $0.000655
+0.40%
$47,105 $1,713
Jul 15, 1 PM $0.000655
+0.14%
$47,098 $1,706
Jul 15, 12 PM $0.000654
+0.00%
$47,033 $1,724
Jul 15, 11 AM $0.000654
+4.39%
$47,069 $1,737
Jul 15, 10 AM $0.000627
+0.00%
$45,090 $1,710
Jul 15, 9 AM $0.000627
+0.00%
$45,090 $1,714
Jul 15, 8 AM $0.000627
-1.65%
$45,090 $1,703
Jul 15, 7 AM $0.000637
-0.03%
$45,845 $1,634
Jul 15, 6 AM $0.000637
-0.03%
$45,860 $1,599
Jul 15, 5 AM $0.000638
-1.39%
$45,874 $2,202
Jul 15, 4 AM $0.000646
-0.57%
$46,521 $2,198
Jul 15, 3 AM $0.00065
-3.71%
$46,790 $2,041