MemePad Historical Data

MEPAD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000686
+0.22%
$ 49,343 $ 9,403
Apr 15, 2 PM $ 0.000684
+0.00%
$ 49,235 $ 9,409
Apr 15, 1 PM $ 0.000684
-0.22%
$ 49,235 $ 9,408
Apr 15, 12 PM $ 0.000686
+0.00%
$ 49,343 $ 9,404
Apr 15, 11 AM $ 0.000686
+0.22%
$ 49,343 $ 9,339
Apr 15, 10 AM $ 0.000684
+0.03%
$ 49,235 $ 9,327
Apr 15, 9 AM $ 0.000684
+0.00%
$ 49,220 $ 9,395
Apr 15, 8 AM $ 0.000685
+0.20%
$ 49,321 $ 9,410
Apr 15, 7 AM $ 0.000684
-0.20%
$ 49,220 $ 9,347
Apr 15, 6 AM $ 0.000685
+0.00%
$ 49,321 $ 9,420
Apr 15, 5 AM $ 0.000685
+0.00%
$ 49,321 $ 9,367
Apr 15, 4 AM $ 0.000685
+0.20%
$ 49,321 $ 9,425
Apr 15, 3 AM $ 0.000684
-0.20%
$ 49,220 $ 9,467
Apr 15, 2 AM $ 0.000685
+0.00%
$ 49,321 $ 9,508
Apr 15, 1 AM $ 0.000685
+0.21%
$ 49,321 $ 9,484
Apr 15, 12 AM $ 0.000684
-0.15%
$ 49,220 $ 9,317
Apr 14, 11 PM $ 0.000685
+0.00%
$ 49,292 $ 9,204
Apr 14, 10 PM $ 0.000685
+0.00%
$ 49,292 $ 9,211
Apr 14, 9 PM $ 0.000685
+0.22%
$ 49,292 $ 9,173
Apr 14, 8 PM $ 0.000683
-0.22%
$ 49,184 $ 9,204
Apr 14, 7 PM $ 0.000685
+0.22%
$ 49,292 $ 9,330
Apr 14, 6 PM $ 0.000683
-0.22%
$ 49,184 $ 9,258
Apr 14, 5 PM $ 0.000685
+0.00%
$ 49,292 $ 9,366
Apr 14, 4 PM $ 0.000685
+0.22%
$ 49,292 $ 9,400
Apr 14, 3 PM $ 0.000683
+0.47%
$ 49,184 $ 9,330
Apr 14, 2 PM $ 0.00068
-0.22%
$ 48,954 $ 9,341
Apr 14, 1 PM $ 0.000682
+0.28%
$ 49,062 $ 9,333
Apr 14, 12 PM $ 0.00068
+0.21%
$ 48,925 $ 9,277
Apr 14, 11 AM $ 0.000678
+0.00%
$ 48,825 $ 9,282
Apr 14, 10 AM $ 0.000678
+0.00%
$ 48,825 $ 9,264
Apr 14, 9 AM $ 0.000678
-0.21%
$ 48,825 $ 9,133
Apr 14, 8 AM $ 0.00068
+0.22%
$ 48,925 $ 9,230
Apr 14, 7 AM $ 0.00068
+0.22%
$ 48,925 $ 9,147
Apr 14, 6 AM $ 0.000678
-0.22%
$ 48,817 $ 9,191
Apr 14, 5 AM $ 0.00068
+0.00%
$ 48,925 $ 9,238
Apr 14, 4 AM $ 0.00068
+0.00%
$ 48,925 $ 9,275
Apr 14, 3 AM $ 0.00068
+0.00%
$ 48,925 $ 9,226
Apr 14, 2 AM $ 0.00068
+0.22%
$ 48,925 $ 9,139
Apr 14, 1 AM $ 0.000678
-0.22%
$ 48,817 $ 9,217
Apr 14, 12 AM $ 0.00068
+0.16%
$ 48,925 $ 9,284
Apr 13, 11 PM $ 0.000679
+0.06%
$ 48,846 $ 9,323
Apr 13, 10 PM $ 0.000678
+0.91%
$ 48,817 $ 9,303
Apr 13, 9 PM $ 0.000672
+0.00%
$ 48,378 $ 9,369
Apr 13, 8 PM $ 0.000672
+0.22%
$ 48,378 $ 9,318
Apr 13, 7 PM $ 0.000671
+0.00%
$ 48,271 $ 9,333
Apr 13, 6 PM $ 0.000671
+0.00%
$ 48,271 $ 9,371
Apr 13, 5 PM $ 0.000671
+0.00%
$ 48,271 $ 9,350
Apr 13, 4 PM $ 0.000671
+0.00%
$ 48,271 $ 9,312
Apr 13, 3 PM $ 0.000671
-0.22%
$ 48,271 $ 9,354
Apr 13, 2 PM $ 0.000672
+0.00%
$ 48,378 $ 9,364