Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2022 $0.00188
+3.29%
$135,280 $190,058
Jul 15, 2022 $0.00182
+0.00%
$130,976 $266,425
Jul 14, 2022 $0.00182
+0.46%
$130,980 $279,920
Jul 13, 2022 $0.00181
+0.09%
$130,385 $273,288
Jul 12, 2022 $0.00181
-0.53%
$130,262 $268,046
Jul 11, 2022 $0.00182
-0.57%
$130,951 $278,746
Jul 10, 2022 $0.00183
-2.92%
$131,696 $270,404
Jul 9, 2022 $0.00189
+3.01%
$135,662 $132,622
Jul 8, 2022 $0.00183
+0.56%
$131,697 $263,069
Jul 7, 2022 $0.00182
+0.00%
$130,966 $249,301
Jul 6, 2022 $0.00182
+0.55%
$130,967 $232,801
Jul 5, 2022 $0.00181
+0.00%
$130,247 $244,678
Jul 4, 2022 $0.00181
+0.00%
$130,247 $268,299
Jul 3, 2022 $0.00181
+0.00%
$130,247 $258,069
Jul 2, 2022 $0.00181
+0.00%
$130,247 $267,804
Jul 1, 2022 $0.00182
+0.55%
$130,966 $248,125
Jun 30, 2022 $0.00181
+0.00%
$130,246 $227,410
Jun 29, 2022 $0.00181
-5.70%
$130,247 $222,087
Jun 28, 2022 $0.00192
-1.73%
$138,124 $9,489
Jun 27, 2022 $0.00195
-2.73%
$140,554 $1,128
Jun 26, 2022 $0.00201
+1.80%
$144,498 $3,119
Jun 25, 2022 $0.00197
-2.41%
$141,948 $1,395
Jun 24, 2022 $0.00202
+4.16%
$145,459 $3,016
Jun 23, 2022 $0.00194
+4.89%
$139,653 $105,289
Jun 22, 2022 $0.00185
+0.01%
$133,145 $277,955
Jun 21, 2022 $0.00185
+1.65%
$133,125 $257,345
Jun 20, 2022 $0.00182
-2.15%
$130,967 $259,391
Jun 19, 2022 $0.00186
+3.91%
$133,845 $261,431
Jun 18, 2022 $0.00179
-4.79%
$128,810 $250,455
Jun 17, 2022 $0.00188
+0.00%
$135,285 $257,980
Jun 16, 2022 $0.00188
-4.58%
$135,285 $266,762
Jun 15, 2022 $0.00197
+2.62%
$141,779 $288,823
Jun 14, 2022 $0.00192
-0.52%
$138,158 $264,586
Jun 13, 2022 $0.00193
-9.17%
$138,885 $171,769
Jun 12, 2022 $0.00212
-5.43%
$152,907 $834
Jun 11, 2022 $0.00225
-3.31%
$161,692 $587
Jun 10, 2022 $0.00232
-5.26%
$167,234 $1,744
Jun 9, 2022 $0.00245
+1.87%
$176,513 $7,111
Jun 8, 2022 $0.00241
-0.08%
$173,277 $13,748
Jun 7, 2022 $0.00241
-3.35%
$173,408 $15,340
Jun 6, 2022 $0.00249
+2.32%
$179,427 $16,880
Jun 5, 2022 $0.00244
-3.67%
$175,355 $13,628
Jun 4, 2022 $0.00253
-0.77%
$182,044 $12,977
Jun 3, 2022 $0.00255
-1.45%
$183,463 $13,679
Jun 2, 2022 $0.00259
+0.53%
$186,166 $5,161
Jun 1, 2022 $0.00257
+4.07%
$185,187 $15,232
May 31, 2022 $0.00247
+7.32%
$177,947 $7,313
May 30, 2022 $0.0023
+6.60%
$165,806 $17,020
May 29, 2022 $0.00216
-2.39%
$155,537 $13,046
May 28, 2022 $0.00221
+3.39%
$159,348 $33,996