MemePad Historical Data

MEPAD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000707
+0.00%
$ 50,847 $ 6,238
Apr 17, 2 PM $ 0.000707
+0.00%
$ 50,847 $ 6,710
Apr 17, 1 PM $ 0.000707
+1.00%
$ 50,847 $ 7,137
Apr 17, 12 PM $ 0.0007
+0.00%
$ 50,343 $ 7,463
Apr 17, 11 AM $ 0.0007
+0.00%
$ 50,343 $ 7,862
Apr 17, 10 AM $ 0.0007
+0.00%
$ 50,343 $ 8,224
Apr 17, 9 AM $ 0.0007
+0.00%
$ 50,343 $ 8,637
Apr 17, 8 AM $ 0.0007
+0.00%
$ 50,343 $ 8,932
Apr 17, 7 AM $ 0.0007
+0.20%
$ 50,343 $ 9,288
Apr 17, 6 AM $ 0.000698
-0.20%
$ 50,242 $ 9,583
Apr 17, 5 AM $ 0.0007
+0.20%
$ 50,343 $ 9,444
Apr 17, 4 AM $ 0.000698
+0.00%
$ 50,242 $ 9,376
Apr 17, 3 AM $ 0.000698
-0.20%
$ 50,242 $ 9,320
Apr 17, 2 AM $ 0.0007
-0.79%
$ 50,343 $ 9,294
Apr 17, 1 AM $ 0.000705
+0.00%
$ 50,746 $ 9,236
Apr 17, 12 AM $ 0.000705
+0.00%
$ 50,746 $ 9,291
Apr 16, 11 PM $ 0.000705
-0.23%
$ 50,746 $ 9,281
Apr 16, 10 PM $ 0.000707
+0.23%
$ 50,861 $ 9,319
Apr 16, 9 PM $ 0.000705
-0.23%
$ 50,746 $ 9,390
Apr 16, 8 PM $ 0.000707
+0.23%
$ 50,861 $ 9,428
Apr 16, 7 PM $ 0.000705
+0.00%
$ 50,746 $ 9,336
Apr 16, 6 PM $ 0.000705
+0.69%
$ 50,746 $ 9,243
Apr 16, 5 PM $ 0.0007
+0.20%
$ 50,401 $ 9,226
Apr 16, 4 PM $ 0.000699
-0.20%
$ 50,300 $ 9,316
Apr 16, 3 PM $ 0.0007
+0.00%
$ 50,401 $ 9,270
Apr 16, 2 PM $ 0.000699
-0.20%
$ 50,300 $ 9,200
Apr 16, 1 PM $ 0.0007
+0.20%
$ 50,401 $ 9,212
Apr 16, 12 PM $ 0.000699
-0.20%
$ 50,300 $ 9,258
Apr 16, 11 AM $ 0.0007
+0.20%
$ 50,401 $ 9,279
Apr 16, 10 AM $ 0.000699
-0.20%
$ 50,300 $ 9,339
Apr 16, 9 AM $ 0.0007
+0.20%
$ 50,401 $ 9,316
Apr 16, 8 AM $ 0.000699
-0.20%
$ 50,300 $ 9,381
Apr 16, 7 AM $ 0.0007
+0.20%
$ 50,401 $ 9,495
Apr 16, 6 AM $ 0.000699
+0.00%
$ 50,300 $ 9,421
Apr 16, 5 AM $ 0.000699
+0.00%
$ 50,300 $ 9,548
Apr 16, 4 AM $ 0.000699
-0.20%
$ 50,300 $ 9,482
Apr 16, 3 AM $ 0.0007
+0.20%
$ 50,401 $ 9,532
Apr 16, 2 AM $ 0.000699
-0.20%
$ 50,300 $ 9,542
Apr 16, 1 AM $ 0.0007
+0.00%
$ 50,401 $ 9,605
Apr 16, 12 AM $ 0.0007
+0.20%
$ 50,401 $ 9,587
Apr 15, 11 PM $ 0.0007
+0.20%
$ 50,401 $ 9,513
Apr 15, 10 PM $ 0.000699
-0.20%
$ 50,300 $ 9,499
Apr 15, 9 PM $ 0.000699
-0.20%
$ 50,299 $ 9,511
Apr 15, 8 PM $ 0.0007
+0.20%
$ 50,400 $ 9,488
Apr 15, 7 PM $ 0.000699
+1.94%
$ 50,300 $ 9,375
Apr 15, 6 PM $ 0.000686
+0.22%
$ 49,343 $ 9,469
Apr 15, 5 PM $ 0.000684
-0.22%
$ 49,235 $ 9,421
Apr 15, 4 PM $ 0.000686
+0.00%
$ 49,343 $ 9,370
Apr 15, 3 PM $ 0.000686
+0.22%
$ 49,343 $ 9,403
Apr 15, 2 PM $ 0.000684
+0.00%
$ 49,235 $ 9,409