Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 AM $0.000617
+0.00%
$44,421 $15
Jul 19, 4 AM $0.000617
+0.00%
$44,421 $1,017
Jul 19, 3 AM $0.000617
+0.00%
$44,421 $1,021
Jul 19, 2 AM $0.000617
+0.00%
$44,421 $1,027
Jul 19, 1 AM $0.000617
+0.00%
$44,421 $1,027
Jul 19, 12 AM $0.000617
+0.00%
$44,421 $1,031
Jul 18, 11 PM $0.000617
+0.00%
$44,421 $1,031
Jul 18, 10 PM $0.000617
+0.00%
$44,421 $1,031
Jul 18, 9 PM $0.000617
+0.00%
$44,421 $1,031
Jul 18, 8 PM $0.000617
+0.00%
$44,421 $1,031
Jul 18, 7 PM $0.000617
+0.00%
$44,421 $1,031
Jul 18, 6 PM $0.000617
+0.00%
$44,421 $1,035
Jul 18, 5 PM $0.000617
+0.00%
$44,421 $1,035
Jul 18, 4 PM $0.000617
+0.00%
$44,421 $1,092
Jul 18, 3 PM $0.000617
+0.00%
$44,421 $1,128
Jul 18, 2 PM $0.000617
+0.00%
$44,421 $1,149
Jul 18, 1 PM $0.000617
+0.00%
$44,421 $1,272
Jul 18, 12 PM $0.000617
+0.02%
$44,421 $1,755
Jul 18, 11 AM $0.000617
+0.00%
$44,413 $1,804
Jul 18, 10 AM $0.000617
+0.00%
$44,413 $1,862
Jul 18, 9 AM $0.000617
+0.00%
$44,413 $1,931
Jul 18, 8 AM $0.000617
+0.00%
$44,413 $2,003
Jul 18, 7 AM $0.000617
+0.00%
$44,413 $2,062
Jul 18, 6 AM $0.000617
+0.02%
$44,413 $2,181
Jul 18, 5 AM $0.000617
-5.58%
$44,406 $2,336
Jul 18, 4 AM $0.000654
+0.25%
$47,033 $1,749
Jul 18, 3 AM $0.000652
+0.00%
$46,918 $1,777
Jul 18, 2 AM $0.000652
+0.00%
$46,918 $1,823
Jul 18, 1 AM $0.000652
+0.15%
$46,918 $1,875
Jul 18, 12 AM $0.000651
+0.00%
$46,846 $2,230
Jul 17, 11 PM $0.000651
+0.00%
$46,846 $2,234
Jul 17, 10 PM $0.000651
+0.00%
$46,846 $2,345
Jul 17, 9 PM $0.000651
+0.00%
$46,846 $2,366
Jul 17, 8 PM $0.000651
+0.00%
$46,846 $5,990
Jul 17, 7 PM $0.000651
-0.28%
$46,846 $6,050
Jul 17, 6 PM $0.000653
+0.00%
$46,975 $6,484
Jul 17, 5 PM $0.000653
+0.00%
$46,975 $6,566
Jul 17, 4 PM $0.000653
+1.64%
$46,975 $6,561
Jul 17, 3 PM $0.000642
-1.49%
$46,218 $6,577
Jul 17, 2 PM $0.000652
+0.82%
$46,918 $4,019
Jul 17, 1 PM $0.000539
-17.95%
$38,775 $3,929
Jul 17, 12 PM $0.000657
+0.00%
$47,256 $2,584
Jul 17, 11 AM $0.000657
+0.35%
$47,256 $2,575
Jul 17, 10 AM $0.000654
-0.30%
$47,090 $2,689
Jul 17, 9 AM $0.000656
+0.00%
$47,234 $2,672
Jul 17, 8 AM $0.000656
+0.00%
$47,234 $2,665
Jul 17, 7 AM $0.000656
-0.29%
$47,234 $2,708
Jul 17, 6 AM $0.000658
-3.19%
$47,371 $2,593
Jul 17, 5 AM $0.00068
+4.28%
$48,933 $2,547
Jul 17, 4 AM $0.000652
+0.00%
$46,925 $2,291