Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2022 $0.00202
+0.60%
$145,555 $19,812
Sep 3, 2022 $0.00201
-0.16%
$144,431 $4,821
Sep 2, 2022 $0.00201
+0.07%
$144,962 $15,186
Sep 1, 2022 $0.00201
-0.27%
$144,924 $6,439
Aug 31, 2022 $0.00201
+0.25%
$144,890 $13,644
Aug 30, 2022 $0.00201
-1.27%
$144,527 $14,322
Aug 29, 2022 $0.00203
+1.20%
$145,979 $15,404
Aug 28, 2022 $0.00217
+8.07%
$156,331 $11,590
Aug 27, 2022 $0.00201
-0.42%
$144,518 $12,413
Aug 26, 2022 $0.00201
-4.71%
$144,727 $24,608
Aug 25, 2022 $0.00211
+2.08%
$151,922 $20,049
Aug 24, 2022 $0.00206
+1.13%
$148,555 $13,908
Aug 23, 2022 $0.00203
-0.44%
$146,334 $10,585
Aug 22, 2022 $0.00204
-4.62%
$147,133 $15,096
Aug 21, 2022 $0.00216
+5.93%
$155,432 $12,823
Aug 20, 2022 $0.00204
+1.64%
$146,735 $6,753
Aug 19, 2022 $0.00201
-0.70%
$144,369 $16,943
Aug 18, 2022 $0.00202
-0.53%
$145,250 $9,800
Aug 17, 2022 $0.00203
-3.22%
$146,090 $10,520
Aug 16, 2022 $0.0021
-0.99%
$150,935 $5,704
Aug 15, 2022 $0.00212
-0.80%
$152,441 $19,875
Aug 14, 2022 $0.00214
+5.48%
$153,676 $40,467
Aug 13, 2022 $0.00203
-0.28%
$145,724 $17,041
Aug 12, 2022 $0.00203
-1.84%
$145,989 $13,101
Aug 11, 2022 $0.00207
+1.48%
$148,629 $7,334
Aug 10, 2022 $0.00204
+1.89%
$146,458 $10,436
Aug 9, 2022 $0.002
-1.88%
$143,737 $10,225
Aug 8, 2022 $0.00204
+2.73%
$146,498 $11,878
Aug 7, 2022 $0.00198
+2.83%
$142,601 $12,550
Aug 6, 2022 $0.00193
-1.14%
$138,677 $8,826
Aug 5, 2022 $0.00195
-2.59%
$140,272 $11,357
Aug 4, 2022 $0.002
+3.38%
$144,004 $10,862
Aug 3, 2022 $0.00194
+1.31%
$139,297 $11,900
Aug 2, 2022 $0.00191
-0.59%
$137,501 $17,391
Aug 1, 2022 $0.00192
-0.69%
$138,317 $16,897
Jul 31, 2022 $0.00194
-6.18%
$139,277 $75,972
Jul 30, 2022 $0.00206
-1.55%
$148,449 $67,906
Jul 29, 2022 $0.0021
+7.57%
$150,794 $13,853
Jul 28, 2022 $0.00195
+2.63%
$140,393 $13,107
Jul 27, 2022 $0.0019
+4.46%
$136,507 $8,308
Jul 26, 2022 $0.00182
-2.99%
$130,751 $8,572
Jul 25, 2022 $0.00187
-5.80%
$134,786 $21,785
Jul 24, 2022 $0.00199
+0.25%
$143,089 $12,544
Jul 23, 2022 $0.00198
-2.73%
$142,739 $18,178
Jul 22, 2022 $0.00204
+1.92%
$146,743 $11,673
Jul 21, 2022 $0.002
+0.37%
$143,982 $11,478
Jul 20, 2022 $0.00199
-3.87%
$143,448 $10,363
Jul 19, 2022 $0.00207
+3.48%
$149,222 $17,815
Jul 18, 2022 $0.002
+5.82%
$144,169 $20,766
Jul 17, 2022 $0.00189
+0.71%
$136,242 $8,620