MemePad Historical Data

MEPAD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000713
+0.00%
$ 51,314 $ 14
Apr 21, 2 PM $ 0.000713
+0.00%
$ 51,314 $ 14
Apr 21, 1 PM $ 0.000713
+0.00%
$ 51,314 $ 14
Apr 21, 12 PM $ 0.000713
+0.73%
$ 51,314 $ 21
Apr 19, 12 PM $ 0.000692
+0.00%
$ 49,810 $ 14
Apr 19, 11 AM $ 0.000692
+0.00%
$ 49,810 $ 14
Apr 19, 10 AM $ 0.000692
+0.00%
$ 49,810 $ 14
Apr 19, 9 AM $ 0.000692
+0.00%
$ 49,810 $ 14
Apr 19, 8 AM $ 0.000692
+0.00%
$ 49,810 $ 14
Apr 19, 7 AM $ 0.000692
+0.00%
$ 49,810 $ 14
Apr 19, 6 AM $ 0.000692
+0.00%
$ 49,810 $ 18
Apr 19, 5 AM $ 0.000692
+0.00%
$ 49,810 $ 18
Apr 19, 4 AM $ 0.000692
+0.00%
$ 49,810 $ 18
Apr 19, 3 AM $ 0.000692
+0.00%
$ 49,810 $ 18
Apr 19, 2 AM $ 0.000692
+0.00%
$ 49,810 $ 18
Apr 19, 1 AM $ 0.000692
+0.00%
$ 49,810 $ 18
Apr 19, 12 AM $ 0.000692
+0.00%
$ 49,810 $ 18
Apr 18, 11 PM $ 0.000692
+0.00%
$ 49,810 $ 18
Apr 18, 10 PM $ 0.000692
+0.00%
$ 49,810 $ 18
Apr 18, 9 PM $ 0.000692
+0.00%
$ 49,810 $ 18
Apr 18, 8 PM $ 0.000692
+0.00%
$ 49,810 $ 18
Apr 18, 7 PM $ 0.000692
+0.00%
$ 49,810 $ 18
Apr 18, 6 PM $ 0.000692
+0.00%
$ 49,810 $ 18
Apr 18, 5 PM $ 0.000692
+0.00%
$ 49,813 $ 18
Apr 18, 4 PM $ 0.000692
+0.00%
$ 49,813 $ 18
Apr 18, 3 PM $ 0.000692
+0.00%
$ 49,810 $ 18
Apr 18, 2 PM $ 0.000692
+0.00%
$ 49,810 $ 18
Apr 18, 1 PM $ 0.000692
+0.00%
$ 49,810 $ 18
Apr 18, 12 PM $ 0.000692
-2.74%
$ 49,810 $ 19
Apr 18, 11 AM $ 0.000712
+0.00%
$ 51,214 $ 5
Apr 18, 10 AM $ 0.000712
+0.00%
$ 51,214 $ 5
Apr 18, 9 AM $ 0.000712
+0.00%
$ 51,214 $ 5
Apr 18, 8 AM $ 0.000712
+0.00%
$ 51,214 $ 5
Apr 18, 7 AM $ 0.000712
+0.72%
$ 51,214 $ 5
Apr 18, 6 AM $ 0.000707
+0.00%
$ 50,847 $ 124
Apr 18, 5 AM $ 0.000707
+0.00%
$ 50,847 $ 580
Apr 18, 4 AM $ 0.000707
+0.00%
$ 50,847 $ 1,011
Apr 18, 3 AM $ 0.000707
+0.00%
$ 50,847 $ 1,463
Apr 18, 2 AM $ 0.000707
+0.00%
$ 50,847 $ 1,889
Apr 18, 1 AM $ 0.000707
+0.00%
$ 50,847 $ 2,343
Apr 18, 12 AM $ 0.000707
+0.00%
$ 50,847 $ 2,695
Apr 17, 11 PM $ 0.000707
+0.00%
$ 50,847 $ 3,106
Apr 17, 10 PM $ 0.000707
+0.00%
$ 50,847 $ 3,448
Apr 17, 9 PM $ 0.000707
+0.00%
$ 50,847 $ 3,817
Apr 17, 8 PM $ 0.000707
+0.00%
$ 50,847 $ 4,170
Apr 17, 7 PM $ 0.000707
+0.00%
$ 50,847 $ 4,643
Apr 17, 6 PM $ 0.000707
+0.00%
$ 50,847 $ 5,063
Apr 17, 5 PM $ 0.000707
+0.00%
$ 50,847 $ 5,480
Apr 17, 4 PM $ 0.000707
+0.00%
$ 50,847 $ 5,810
Apr 17, 3 PM $ 0.000707
+0.00%
$ 50,847 $ 6,238