Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2022 $0.0018
+36.14%
$129,363 $15,285
Oct 23, 2022 $0.00182
-4.56%
$130,879 $105,650
Oct 22, 2022 $0.00176
+0.64%
$127,000 $175,624
Oct 21, 2022 $0.0018
+19.41%
$129,682 $207,669
Oct 20, 2022 $0.00175
+11.03%
$125,621 $217,957
Oct 19, 2022 $0.00168
+4.24%
$121,111 $227,705
Oct 18, 2022 $0.00168
-14.30%
$120,941 $212,667
Oct 17, 2022 $0.00194
+2.61%
$139,576 $236,238
Oct 16, 2022 $0.00192
-6.40%
$137,927 $222,203
Oct 15, 2022 $0.00203
+8.72%
$145,754 $243,694
Oct 14, 2022 $0.00181
+1.63%
$130,369 $223,861
Oct 13, 2022 $0.00192
+5.46%
$138,209 $220,322
Oct 12, 2022 $0.00186
+0.17%
$133,728 $233,499
Oct 11, 2022 $0.00185
-0.42%
$133,385 $6,664
Oct 10, 2022 $0.00186
-0.80%
$133,831 $17,912
Oct 9, 2022 $0.00188
-1.92%
$135,120 $12,164
Oct 8, 2022 $0.00192
-1.94%
$137,882 $9,976
Oct 7, 2022 $0.00195
-3.21%
$140,539 $10,813
Oct 6, 2022 $0.00201
-0.38%
$144,851 $21,433
Oct 5, 2022 $0.00202
-1.38%
$145,453 $12,668
Oct 4, 2022 $0.00207
+4.69%
$148,956 $9,505
Oct 3, 2022 $0.00198
-1.55%
$142,448 $20,149
Oct 2, 2022 $0.00201
-1.14%
$144,668 $7,125
Oct 1, 2022 $0.00203
+1.37%
$146,387 $5,465
Sep 30, 2022 $0.002
+3.08%
$143,873 $9,149
Sep 29, 2022 $0.00194
-0.14%
$139,284 $16,193
Sep 28, 2022 $0.00194
+3.29%
$139,655 $10,045
Sep 27, 2022 $0.00188
-1.98%
$134,972 $17,363
Sep 26, 2022 $0.00191
+1.52%
$137,476 $18,573
Sep 25, 2022 $0.00189
-2.30%
$135,646 $6,335
Sep 24, 2022 $0.00193
+1.70%
$138,954 $7,437
Sep 23, 2022 $0.0019
+0.10%
$136,626 $14,220
Sep 22, 2022 $0.0019
+4.90%
$136,670 $16,304
Sep 21, 2022 $0.0018
-1.22%
$-- $17,380
Sep 20, 2022 $0.00183
-2.29%
$131,408 $7,500
Sep 19, 2022 $0.00187
-0.34%
$134,488 $5,818
Sep 18, 2022 $0.00188
-3.29%
$134,993 $23,888
Sep 17, 2022 $0.00194
+0.69%
$139,451 $11,072
Sep 16, 2022 $0.00192
-1.27%
$138,513 $13,804
Sep 15, 2022 $0.00195
-1.81%
$140,269 $10,732
Sep 14, 2022 $0.00199
-0.10%
$143,014 $12,608
Sep 13, 2022 $0.00199
-0.91%
$143,067 $17,969
Sep 12, 2022 $0.00201
+1.37%
$144,344 $10,095
Sep 11, 2022 $0.00198
-2.98%
$142,263 $6,371
Sep 10, 2022 $0.00203
-3.50%
$146,176 $4,694
Sep 9, 2022 $0.00211
+3.64%
$151,518 $9,571
Sep 8, 2022 $0.00203
-6.59%
$146,177 $12,780
Sep 7, 2022 $0.00203
+3.31%
$145,992 $7,643
Sep 6, 2022 $0.00196
-2.96%
$140,959 $18,111
Sep 5, 2022 $0.00202
-0.25%
$145,265 $8,651