MemePad Historical Data

MEPAD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.000705
+0.00%
$ 50,732 $ 990
Apr 23, 3 PM $ 0.000705
+0.00%
$ 50,732 $ 5,921
Apr 23, 2 PM $ 0.000705
+0.00%
$ 50,732 $ 5,921
Apr 23, 1 PM $ 0.000705
+0.00%
$ 50,732 $ 5,921
Apr 23, 12 PM $ 0.000705
+0.00%
$ 50,732 $ 6,015
Apr 23, 11 AM $ 0.000705
+0.17%
$ 50,732 $ 6,015
Apr 23, 10 AM $ 0.000704
+4.42%
$ 50,647 $ 6,015
Apr 23, 9 AM $ 0.000674
-3.80%
$ 48,501 $ 5,971
Apr 23, 8 AM $ 0.000701
+3.95%
$ 50,416 $ 5,971
Apr 23, 7 AM $ 0.000674
+0.00%
$ 48,501 $ 5,969
Apr 23, 6 AM $ 0.000674
+0.00%
$ 48,501 $ 5,969
Apr 23, 5 AM $ 0.000674
+0.00%
$ 48,501 $ 5,969
Apr 23, 4 AM $ 0.000674
-3.80%
$ 48,501 $ 5,969
Apr 23, 3 AM $ 0.000701
-1.66%
$ 50,416 $ 5,969
Apr 23, 2 AM $ 0.000712
-2.18%
$ 51,230 $ 108
Apr 23, 1 AM $ 0.000728
+0.00%
$ 52,372 $ 115
Apr 23, 12 AM $ 0.000728
+0.00%
$ 52,372 $ 115
Apr 22, 11 PM $ 0.000728
+0.00%
$ 52,372 $ 115
Apr 22, 10 PM $ 0.000728
+0.00%
$ 52,372 $ 115
Apr 22, 9 PM $ 0.000728
+0.00%
$ 52,372 $ 210
Apr 22, 8 PM $ 0.000728
+0.00%
$ 52,372 $ 210
Apr 22, 7 PM $ 0.000728
+0.00%
$ 52,372 $ 210
Apr 22, 6 PM $ 0.000728
+0.00%
$ 52,372 $ 210
Apr 22, 5 PM $ 0.000728
+0.38%
$ 52,372 $ 210
Apr 22, 4 PM $ 0.000725
+1.66%
$ 52,175 $ 210
Apr 22, 3 PM $ 0.000713
+0.00%
$ 51,322 $ 94
Apr 22, 2 PM $ 0.000713
+0.00%
$ 51,322 $ 94
Apr 22, 1 PM $ 0.000713
+0.00%
$ 51,322 $ 94
Apr 22, 12 PM $ 0.000713
+0.00%
$ 51,314 $ 14
Apr 22, 11 AM $ 0.000713
+0.00%
$ 51,314 $ 14
Apr 22, 10 AM $ 0.000713
+0.00%
$ 51,314 $ 14
Apr 22, 9 AM $ 0.000713
+0.00%
$ 51,314 $ 14
Apr 22, 8 AM $ 0.000713
+0.00%
$ 51,314 $ 14
Apr 22, 7 AM $ 0.000713
+0.00%
$ 51,314 $ 14
Apr 22, 6 AM $ 0.000713
+0.00%
$ 51,314 $ 14
Apr 22, 5 AM $ 0.000713
+0.00%
$ 51,314 $ 14
Apr 22, 4 AM $ 0.000713
+0.00%
$ 51,314 $ 14
Apr 22, 3 AM $ 0.000713
+0.00%
$ 51,314 $ 14
Apr 22, 2 AM $ 0.000713
+0.00%
$ 51,314 $ 14
Apr 22, 1 AM $ 0.000713
+0.00%
$ 51,314 $ 14
Apr 22, 12 AM $ 0.000713
+0.00%
$ 51,314 $ 14
Apr 21, 11 PM $ 0.000713
+0.00%
$ 51,314 $ 14
Apr 21, 10 PM $ 0.000713
+0.00%
$ 51,314 $ 14
Apr 21, 9 PM $ 0.000713
+0.00%
$ 51,314 $ 14
Apr 21, 8 PM $ 0.000713
+0.00%
$ 51,314 $ 14
Apr 21, 7 PM $ 0.000713
+0.00%
$ 51,314 $ 14
Apr 21, 6 PM $ 0.000713
+0.00%
$ 51,314 $ 14
Apr 21, 5 PM $ 0.000713
+0.00%
$ 51,314 $ 14
Apr 21, 4 PM $ 0.000713
+0.00%
$ 51,314 $ 14
Apr 21, 3 PM $ 0.000713
+0.00%
$ 51,314 $ 14