MemePad Historical Data

MEPAD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.000707
+0.00%
$ 50,887 $ 323
Apr 25, 4 PM $ 0.000707
-1.88%
$ 50,887 $ 323
Apr 25, 3 PM $ 0.000721
+0.00%
$ 51,861 $ 213
Apr 25, 2 PM $ 0.000721
+0.00%
$ 51,861 $ 213
Apr 25, 1 PM $ 0.000721
+3.44%
$ 51,861 $ 213
Apr 25, 12 PM $ 0.000697
+0.78%
$ 50,134 $ 181
Apr 25, 11 AM $ 0.000691
-1.76%
$ 49,746 $ 27
Apr 25, 10 AM $ 0.000704
+0.00%
$ 50,638 $ 14
Apr 25, 9 AM $ 0.000704
+0.00%
$ 50,638 $ 14
Apr 25, 8 AM $ 0.000704
+0.00%
$ 50,638 $ 14
Apr 25, 7 AM $ 0.000704
+0.00%
$ 50,638 $ 14
Apr 25, 6 AM $ 0.000704
+0.00%
$ 50,638 $ 14
Apr 25, 5 AM $ 0.000704
+0.00%
$ 50,638 $ 14
Apr 25, 4 AM $ 0.000704
+0.00%
$ 50,638 $ 14
Apr 25, 3 AM $ 0.000704
+0.33%
$ 50,638 $ 14
Apr 25, 2 AM $ 0.000701
+0.00%
$ 50,472 $ 17
Apr 25, 1 AM $ 0.000701
+0.00%
$ 50,472 $ 47
Apr 25, 12 AM $ 0.000701
+0.00%
$ 50,472 $ 64
Apr 24, 11 PM $ 0.000701
+0.00%
$ 50,472 $ 64
Apr 24, 10 PM $ 0.000701
+0.00%
$ 50,472 $ 64
Apr 24, 9 PM $ 0.000701
+0.00%
$ 50,472 $ 64
Apr 24, 8 PM $ 0.000701
+0.00%
$ 50,472 $ 64
Apr 24, 7 PM $ 0.000701
+0.00%
$ 50,472 $ 64
Apr 24, 6 PM $ 0.000701
+0.00%
$ 50,472 $ 78
Apr 24, 5 PM $ 0.000701
+0.00%
$ 50,472 $ 78
Apr 24, 4 PM $ 0.000701
+0.00%
$ 50,472 $ 78
Apr 24, 3 PM $ 0.000701
+0.00%
$ 50,472 $ 78
Apr 24, 2 PM $ 0.000701
+0.00%
$ 50,472 $ 78
Apr 24, 1 PM $ 0.000701
+0.00%
$ 50,472 $ 78
Apr 24, 12 PM $ 0.000701
+0.00%
$ 50,472 $ 78
Apr 24, 11 AM $ 0.000701
+0.00%
$ 50,472 $ 78
Apr 24, 10 AM $ 0.000701
+0.00%
$ 50,472 $ 78
Apr 24, 9 AM $ 0.000701
+0.00%
$ 50,472 $ 115
Apr 24, 8 AM $ 0.000701
+0.00%
$ 50,472 $ 115
Apr 24, 7 AM $ 0.000701
+0.00%
$ 50,472 $ 115
Apr 24, 6 AM $ 0.000701
+0.00%
$ 50,472 $ 115
Apr 24, 5 AM $ 0.000701
+0.00%
$ 50,472 $ 115
Apr 24, 4 AM $ 0.000701
+0.00%
$ 50,472 $ 115
Apr 24, 3 AM $ 0.000701
-3.26%
$ 50,472 $ 115
Apr 24, 2 AM $ 0.000725
+0.14%
$ 52,171 $ 714
Apr 24, 1 AM $ 0.000724
+3.83%
$ 52,099 $ 1,027
Apr 24, 12 AM $ 0.000697
+0.00%
$ 50,177 $ 1,010
Apr 23, 11 PM $ 0.000697
+0.00%
$ 50,177 $ 1,010
Apr 23, 10 PM $ 0.000697
+0.00%
$ 50,177 $ 1,010
Apr 23, 9 PM $ 0.000697
+0.00%
$ 50,177 $ 1,010
Apr 23, 8 PM $ 0.000697
+0.00%
$ 50,177 $ 1,010
Apr 23, 7 PM $ 0.000697
-1.09%
$ 50,177 $ 1,010
Apr 23, 6 PM $ 0.000705
+0.00%
$ 50,732 $ 990
Apr 23, 5 PM $ 0.000705
+0.00%
$ 50,732 $ 990
Apr 23, 4 PM $ 0.000705
+0.00%
$ 50,732 $ 990