MemePad Historical Data

MEPAD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.000725
+0.00%
$ 52,171 $ 910
Apr 27, 5 PM $ 0.000725
+3.48%
$ 52,171 $ 910
Apr 27, 4 PM $ 0.000701
-3.10%
$ 50,415 $ 906
Apr 27, 3 PM $ 0.000723
-0.63%
$ 52,029 $ 878
Apr 27, 2 PM $ 0.000728
-2.99%
$ 52,358 $ 673
Apr 27, 1 PM $ 0.000751
-0.20%
$ 54,078 $ 728
Apr 27, 12 PM $ 0.000753
+0.94%
$ 54,186 $ 745
Apr 27, 11 AM $ 0.000753
-0.04%
$ 54,186 $ 754
Apr 27, 10 AM $ 0.000753
+3.43%
$ 54,207 $ 758
Apr 27, 9 AM $ 0.000747
+0.23%
$ 53,754 $ 813
Apr 27, 8 AM $ 0.000745
+6.10%
$ 53,630 $ 824
Apr 27, 7 AM $ 0.000702
+0.00%
$ 50,544 $ 664
Apr 27, 6 AM $ 0.000702
-6.77%
$ 50,552 $ 679
Apr 27, 5 AM $ 0.000753
+0.00%
$ 54,222 $ 670
Apr 27, 4 AM $ 0.000753
+0.47%
$ 54,222 $ 670
Apr 27, 3 AM $ 0.000753
-0.15%
$ 54,186 $ 651
Apr 27, 2 AM $ 0.000754
+0.00%
$ 54,265 $ 646
Apr 27, 1 AM $ 0.000754
+7.19%
$ 54,265 $ 682
Apr 27, 12 AM $ 0.000703
+0.00%
$ 50,624 $ 710
Apr 26, 11 PM $ 0.000703
-6.71%
$ 50,624 $ 722
Apr 26, 10 PM $ 0.000754
+6.32%
$ 54,265 $ 716
Apr 26, 9 PM $ 0.000709
+0.00%
$ 51,041 $ 720
Apr 26, 8 PM $ 0.000709
+0.00%
$ 51,041 $ 720
Apr 26, 7 PM $ 0.000709
+0.00%
$ 51,041 $ 851
Apr 26, 6 PM $ 0.000709
+0.00%
$ 51,041 $ 851
Apr 26, 5 PM $ 0.000709
+0.00%
$ 51,041 $ 851
Apr 26, 4 PM $ 0.000709
+0.10%
$ 51,041 $ 851
Apr 26, 3 PM $ 0.000709
+0.00%
$ 50,989 $ 879
Apr 26, 2 PM $ 0.000709
-6.04%
$ 50,989 $ 879
Apr 26, 1 PM $ 0.000712
+1.28%
$ 51,221 $ 805
Apr 26, 12 PM $ 0.000703
-0.20%
$ 50,575 $ 797
Apr 26, 11 AM $ 0.000708
-6.09%
$ 50,972 $ 914
Apr 26, 10 AM $ 0.000754
+3.64%
$ 54,279 $ 759
Apr 26, 9 AM $ 0.000728
+4.08%
$ 52,372 $ 651
Apr 26, 8 AM $ 0.000699
-1.23%
$ 50,321 $ 597
Apr 26, 7 AM $ 0.000708
-0.11%
$ 50,947 $ 575
Apr 26, 6 AM $ 0.000709
+0.44%
$ 51,005 $ 531
Apr 26, 5 AM $ 0.000706
+2.39%
$ 50,782 $ 475
Apr 26, 4 AM $ 0.000689
-0.12%
$ 49,595 $ 439
Apr 26, 3 AM $ 0.00069
-1.77%
$ 49,652 $ 415
Apr 26, 2 AM $ 0.000702
-0.01%
$ 50,544 $ 388
Apr 26, 1 AM $ 0.000702
+0.21%
$ 50,552 $ 344
Apr 26, 12 AM $ 0.000691
-0.14%
$ 49,724 $ 299
Apr 25, 11 PM $ 0.000692
-1.33%
$ 49,796 $ 275
Apr 25, 10 PM $ 0.000701
-1.06%
$ 50,465 $ 253
Apr 25, 9 PM $ 0.000709
+0.00%
$ 51,005 $ 318
Apr 25, 8 PM $ 0.000709
+0.00%
$ 51,005 $ 318
Apr 25, 7 PM $ 0.000709
+0.00%
$ 51,005 $ 318
Apr 25, 6 PM $ 0.000709
+0.23%
$ 51,005 $ 323
Apr 25, 5 PM $ 0.000707
+0.00%
$ 50,887 $ 323