MemePad Historical Data

MEPAD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.000726
+2.20%
$ 52,214 $ 708
Apr 29, 10 PM $ 0.000725
-0.07%
$ 52,171 $ 625
Apr 29, 9 PM $ 0.000725
+0.26%
$ 52,207 $ 618
Apr 29, 8 PM $ 0.000724
+0.00%
$ 52,070 $ 594
Apr 29, 7 PM $ 0.000724
+0.00%
$ 52,070 $ 594
Apr 29, 6 PM $ 0.000724
+0.00%
$ 52,070 $ 594
Apr 29, 5 PM $ 0.000724
+0.00%
$ 52,070 $ 594
Apr 29, 4 PM $ 0.000724
+1.92%
$ 52,070 $ 594
Apr 29, 3 PM $ 0.00071
+4.37%
$ 51,091 $ 588
Apr 29, 2 PM $ 0.00068
-6.23%
$ 48,954 $ 559
Apr 29, 1 PM $ 0.000725
+0.76%
$ 52,207 $ 544
Apr 29, 12 PM $ 0.000725
-0.07%
$ 52,171 $ 529
Apr 29, 11 AM $ 0.000725
+5.44%
$ 52,207 $ 545
Apr 29, 10 AM $ 0.000688
+0.45%
$ 49,515 $ 555
Apr 29, 9 AM $ 0.000685
-5.56%
$ 49,292 $ 584
Apr 29, 8 AM $ 0.000725
+0.00%
$ 52,192 $ 592
Apr 29, 7 AM $ 0.000725
+0.00%
$ 52,192 $ 586
Apr 29, 6 AM $ 0.000725
+0.00%
$ 52,192 $ 562
Apr 29, 5 AM $ 0.000726
+5.48%
$ 52,214 $ 520
Apr 29, 4 AM $ 0.000688
+0.00%
$ 49,501 $ 489
Apr 29, 3 AM $ 0.000688
+0.73%
$ 49,501 $ 481
Apr 29, 2 AM $ 0.000725
+0.00%
$ 52,171 $ 442
Apr 29, 1 AM $ 0.000725
+0.69%
$ 52,171 $ 446
Apr 29, 12 AM $ 0.000725
-0.04%
$ 52,171 $ 401
Apr 28, 11 PM $ 0.000725
+0.00%
$ 52,192 $ 387
Apr 28, 10 PM $ 0.000725
+0.00%
$ 52,192 $ 400
Apr 28, 9 PM $ 0.000725
+0.00%
$ 52,192 $ 431
Apr 28, 8 PM $ 0.000725
+0.00%
$ 52,192 $ 431
Apr 28, 7 PM $ 0.000725
+0.00%
$ 52,192 $ 431
Apr 28, 6 PM $ 0.000725
+0.00%
$ 52,192 $ 431
Apr 28, 5 PM $ 0.000725
+0.00%
$ 52,192 $ 431
Apr 28, 4 PM $ 0.000725
+0.00%
$ 52,192 $ 435
Apr 28, 3 PM $ 0.000725
+0.00%
$ 52,192 $ 463
Apr 28, 2 PM $ 0.000725
+0.00%
$ 52,192 $ 599
Apr 28, 1 PM $ 0.000725
+0.04%
$ 52,192 $ 620
Apr 28, 12 PM $ 0.000686
-5.45%
$ 49,336 $ 622
Apr 28, 11 AM $ 0.000725
+0.01%
$ 52,178 $ 620
Apr 28, 10 AM $ 0.000725
-0.07%
$ 52,171 $ 611
Apr 28, 9 AM $ 0.000725
+4.83%
$ 52,207 $ 620
Apr 28, 8 AM $ 0.000692
-4.60%
$ 49,803 $ 640
Apr 28, 7 AM $ 0.000725
+0.00%
$ 52,207 $ 727
Apr 28, 6 AM $ 0.000725
+0.00%
$ 52,207 $ 771
Apr 28, 5 AM $ 0.000725
+2.89%
$ 52,207 $ 820
Apr 28, 4 AM $ 0.000705
-2.81%
$ 50,739 $ 826
Apr 28, 3 AM $ 0.000725
+0.00%
$ 52,207 $ 844
Apr 28, 2 AM $ 0.000725
+5.56%
$ 52,207 $ 857
Apr 28, 1 AM $ 0.000687
+0.00%
$ 49,458 $ 841
Apr 28, 12 AM $ 0.000687
+0.00%
$ 49,458 $ 858
Apr 27, 11 PM $ 0.000687
-5.28%
$ 49,458 $ 846
Apr 27, 10 PM $ 0.000726
+3.14%
$ 52,214 $ 862