Coinranking
MemePad Historical Data
MEPAD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2023 | $0.00184 | +13.99% | ||
| Jun 30, 2023 | $0.00161 | +2.52% | ||
| Jun 29, 2023 | $0.00157 | -1.42% | ||
| Jun 28, 2023 | $0.00159 | +16.78% | ||
| Jun 27, 2023 | $0.00136 | +0.26% | ||
| Jun 26, 2023 | $0.00136 | -0.32% | ||
| Jun 25, 2023 | $0.00136 | -2.13% | ||
| Jun 24, 2023 | $0.00139 | -0.23% | ||
| Jun 23, 2023 | $0.00139 | +0.89% | ||
| Jun 22, 2023 | $0.00139 | -0.16% | ||
| Jun 21, 2023 | $0.00139 | +1.33% | ||
| Jun 20, 2023 | $0.00137 | +0.53% | ||
| Jun 19, 2023 | $0.00137 | -0.95% | ||
| Jun 18, 2023 | $0.00139 | +2.03% | ||
| Jun 17, 2023 | $0.00136 | +0.33% | ||
| Jun 16, 2023 | $0.00137 | -2.82% | ||
| Jun 15, 2023 | $0.0014 | -0.04% | ||
| Jun 14, 2023 | $0.00141 | -0.34% | ||
| Jun 13, 2023 | $0.00141 | -0.35% | ||
| Jun 12, 2023 | $0.00142 | -0.18% | ||
| Jun 11, 2023 | $0.00142 | +0.81% | ||
| Jun 10, 2023 | $0.00141 | -14.13% | ||
| Jun 9, 2023 | $0.00163 | +0.58% | ||
| Jun 8, 2023 | $0.00162 | -0.84% | ||
| Jun 7, 2023 | $0.00163 | +0.38% | ||
| Jun 6, 2023 | $0.00162 | -1.18% | ||
| Jun 5, 2023 | $0.00163 | -0.62% | ||
| Jun 4, 2023 | $0.00164 | +0.45% | ||
| Jun 3, 2023 | $0.00163 | -0.33% | ||
| Jun 2, 2023 | $0.00163 | +0.02% | ||
| Jun 1, 2023 | $0.00163 | +1.37% | ||
| May 31, 2023 | $0.00161 | -1.55% | ||
| May 30, 2023 | $0.00164 | -3.62% | ||
| May 29, 2023 | $0.0017 | -0.20% | ||
| May 28, 2023 | $0.0017 | -1.24% | ||
| May 27, 2023 | $0.00172 | +1.06% | ||
| May 26, 2023 | $0.0017 | +0.03% | ||
| May 25, 2023 | $0.0017 | +1.22% | ||
| May 24, 2023 | $0.00168 | -2.09% | ||
| May 23, 2023 | $0.00171 | +0.74% | ||
| May 22, 2023 | $0.0017 | -4.83% | ||
| May 21, 2023 | $0.00179 | +2.69% | ||
| May 20, 2023 | $0.00174 | +1.89% | ||
| May 19, 2023 | $0.00171 | -0.22% | ||
| May 18, 2023 | $0.00171 | -0.27% | ||
| May 17, 2023 | $0.00172 | +0.43% | ||
| May 16, 2023 | $0.00171 | -0.38% | ||
| May 15, 2023 | $0.00172 | -2.96% | ||
| May 14, 2023 | $0.00177 | +0.38% | ||
| May 13, 2023 | $0.00176 | +2.29% | ||