MemePad Historical Data

MEPAD Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.000753
+2.63%
$ 54,157 $ 584
May 6, 11 AM $ 0.000733
-2.50%
$ 52,768 $ 596
May 6, 10 AM $ 0.000752
+0.00%
$ 54,121 $ 601
May 6, 9 AM $ 0.000752
+0.00%
$ 54,121 $ 696
May 6, 8 AM $ 0.000752
+0.00%
$ 54,121 $ 736
May 6, 7 AM $ 0.000752
+0.00%
$ 54,121 $ 784
May 6, 6 AM $ 0.000752
+0.83%
$ 54,121 $ 817
May 6, 5 AM $ 0.000746
+0.02%
$ 53,672 $ 837
May 6, 4 AM $ 0.000746
-0.84%
$ 53,659 $ 814
May 6, 3 AM $ 0.000752
-0.04%
$ 54,114 $ 574
May 6, 2 AM $ 0.000752
+0.04%
$ 54,135 $ 587
May 6, 1 AM $ 0.000752
-0.04%
$ 54,114 $ 617
May 6, 12 AM $ 0.000752
+6.97%
$ 54,135 $ 604
May 5, 11 PM $ 0.000703
-6.55%
$ 50,609 $ 607
May 5, 10 PM $ 0.000753
+0.00%
$ 54,157 $ 624
May 5, 9 PM $ 0.000753
+6.98%
$ 54,157 $ 628
May 5, 8 PM $ 0.000703
+0.00%
$ 50,624 $ 656
May 5, 7 PM $ 0.000703
+0.00%
$ 50,624 $ 660
May 5, 6 PM $ 0.000703
+0.00%
$ 50,624 $ 660
May 5, 5 PM $ 0.000703
+0.00%
$ 50,624 $ 660
May 5, 4 PM $ 0.000703
+0.00%
$ 50,624 $ 660
May 5, 3 PM $ 0.000703
+0.00%
$ 50,624 $ 660
May 5, 2 PM $ 0.000703
-6.49%
$ 50,624 $ 660
May 5, 1 PM $ 0.000752
+0.00%
$ 54,135 $ 628
May 5, 12 PM $ 0.000752
-0.04%
$ 54,135 $ 590
May 5, 11 AM $ 0.000753
+0.00%
$ 54,157 $ 560
May 5, 8 AM $ 0.000752
-0.08%
$ 54,114 $ 643
May 5, 7 AM $ 0.000752
+0.12%
$ 54,114 $ 631
May 5, 6 AM $ 0.000751
+0.06%
$ 54,049 $ 631
May 5, 5 AM $ 0.000751
-0.19%
$ 54,017 $ 606
May 5, 4 AM $ 0.000752
+0.00%
$ 54,121 $ 612
May 5, 3 AM $ 0.000752
-0.16%
$ 54,118 $ 606
May 5, 2 AM $ 0.000753
+7.22%
$ 54,207 $ 570
May 5, 1 AM $ 0.000703
+0.00%
$ 50,559 $ 528
May 5, 12 AM $ 0.000752
-0.11%
$ 54,114 $ 523
May 4, 11 PM $ 0.000753
+0.11%
$ 54,171 $ 527
May 4, 9 PM $ 0.000752
+0.00%
$ 54,114 $ 467
May 4, 8 PM $ 0.000752
-0.01%
$ 54,114 $ 467
May 4, 7 PM $ 0.000752
+0.00%
$ 54,121 $ 463
May 4, 6 PM $ 0.000752
+0.00%
$ 54,121 $ 463
May 4, 5 PM $ 0.000752
+0.00%
$ 54,121 $ 463
May 4, 4 PM $ 0.000752
+0.00%
$ 54,121 $ 471
May 4, 3 PM $ 0.000752
+0.00%
$ 54,121 $ 471
May 4, 2 PM $ 0.000752
+0.00%
$ 54,121 $ 471
May 4, 1 PM $ 0.000752
+0.00%
$ 54,121 $ 491
May 4, 11 AM $ 0.000704
-6.44%
$ 50,630 $ 533
May 4, 10 AM $ 0.000752
-0.13%
$ 54,114 $ 509
May 4, 8 AM $ 0.000705
+0.24%
$ 50,732 $ 436
May 4, 7 AM $ 0.000703
+0.00%
$ 50,609 $ 404
May 4, 5 AM $ 0.000691
-4.77%
$ 49,724 $ 312