MemePad Historical Data

MEPAD Page 2
Date Close Price change Market cap Trading volume
8:19 AM $ 0.00071
+0.00%
$ 51,099 $ 838
8:18 AM $ 0.00071
+0.00%
$ 51,099 $ 838
8:17 AM $ 0.00071
+0.00%
$ 51,099 $ 842
8:16 AM $ 0.00071
+0.00%
$ 51,099 $ 842
8:15 AM $ 0.00071
+0.00%
$ 51,099 $ 842
8:14 AM $ 0.00071
+0.00%
$ 51,099 $ 842
8:13 AM $ 0.00071
+0.00%
$ 51,099 $ 842
8:12 AM $ 0.00071
+0.00%
$ 51,099 $ 846
8:11 AM $ 0.00071
+0.00%
$ 51,099 $ 846
8:10 AM $ 0.00071
+0.00%
$ 51,099 $ 846
8:09 AM $ 0.00071
+0.00%
$ 51,099 $ 846
8:08 AM $ 0.00071
+0.00%
$ 51,099 $ 850
8:07 AM $ 0.00071
+0.00%
$ 51,099 $ 850
8:06 AM $ 0.00071
+0.00%
$ 51,099 $ 850
8:05 AM $ 0.00071
+0.00%
$ 51,099 $ 850
8:04 AM $ 0.00071
+0.00%
$ 51,099 $ 850
8:03 AM $ 0.00071
+0.00%
$ 51,099 $ 854
8:02 AM $ 0.00071
+0.00%
$ 51,099 $ 854
8:01 AM $ 0.00071
+0.00%
$ 51,099 $ 854
8:00 AM $ 0.00071
+0.00%
$ 51,099 $ 854
7:59 AM $ 0.00071
+0.00%
$ 51,099 $ 854
7:58 AM $ 0.00071
+0.00%
$ 51,099 $ 854
7:57 AM $ 0.00071
+0.00%
$ 51,099 $ 858
7:56 AM $ 0.00071
+0.00%
$ 51,099 $ 858
7:55 AM $ 0.00071
+0.00%
$ 51,099 $ 862
7:54 AM $ 0.00071
+0.00%
$ 51,099 $ 862
7:53 AM $ 0.00071
+0.00%
$ 51,099 $ 862
7:52 AM $ 0.00071
+0.00%
$ 51,099 $ 862
7:51 AM $ 0.00071
+0.00%
$ 51,099 $ 862
7:50 AM $ 0.00071
+0.00%
$ 51,099 $ 862
7:49 AM $ 0.00071
+0.00%
$ 51,099 $ 862
7:48 AM $ 0.00071
+0.00%
$ 51,099 $ 866
7:47 AM $ 0.00071
+0.00%
$ 51,099 $ 866
7:46 AM $ 0.00071
+0.00%
$ 51,099 $ 866
7:45 AM $ 0.00071
+0.00%
$ 51,099 $ 870
7:44 AM $ 0.00071
+0.00%
$ 51,099 $ 870
7:43 AM $ 0.00071
+0.00%
$ 51,099 $ 870
7:42 AM $ 0.00071
+0.00%
$ 51,099 $ 870
7:41 AM $ 0.00071
+0.00%
$ 51,099 $ 870
7:40 AM $ 0.000732
+0.00%
$ 51,099 $ 871
7:39 AM $ 0.000732
+0.00%
$ 52,682 $ 871
7:38 AM $ 0.00071
+0.00%
$ 52,682 $ 867
7:37 AM $ 0.00071
+0.00%
$ 52,682 $ 867
7:36 AM $ 0.00071
+0.00%
$ 52,682 $ 867
7:35 AM $ 0.00071
+0.00%
$ 52,682 $ 871
7:34 AM $ 0.00071
+0.00%
$ 51,091 $ 871
7:33 AM $ 0.00071
+0.00%
$ 51,091 $ 875
7:32 AM $ 0.00071
+0.00%
$ 51,091 $ 875
7:31 AM $ 0.00071
+0.00%
$ 51,091 $ 875
7:30 AM $ 0.00071
+0.00%
$ 51,091 $ 875