MemePad Historical Data

MEPAD Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000768
-0.02%
$ 55,273 $ 762
May 8, 1 PM $ 0.000768
+5.85%
$ 55,282 $ 769
May 8, 12 PM $ 0.000726
-3.48%
$ 52,228 $ 521
May 8, 11 AM $ 0.000752
+0.27%
$ 54,114 $ 371
May 8, 10 AM $ 0.000752
+0.00%
$ 54,114 $ 354
May 8, 9 AM $ 0.000706
+0.00%
$ 50,825 $ 382
May 8, 7 AM $ 0.000709
+0.00%
$ 51,034 $ 357
May 8, 6 AM $ 0.000709
+0.74%
$ 51,034 $ 341
May 8, 4 AM $ 0.000712
+0.30%
$ 51,235 $ 251
May 8, 3 AM $ 0.00071
-2.93%
$ 51,084 $ 235
May 8, 2 AM $ 0.000753
+0.00%
$ 54,157 $ 199
May 8, 1 AM $ 0.000753
+0.00%
$ 54,157 $ 199
May 8, 12 AM $ 0.000753
+0.00%
$ 54,157 $ 207
May 7, 11 PM $ 0.000753
+3.69%
$ 54,157 $ 207
May 7, 10 PM $ 0.000726
+0.00%
$ 52,228 $ 203
May 7, 9 PM $ 0.000726
+0.00%
$ 52,228 $ 211
May 7, 8 PM $ 0.000726
+0.00%
$ 52,228 $ 211
May 7, 7 PM $ 0.000726
+0.00%
$ 52,228 $ 211
May 7, 6 PM $ 0.000726
+0.00%
$ 52,228 $ 211
May 7, 5 PM $ 0.000726
+0.00%
$ 52,228 $ 211
May 7, 4 PM $ 0.000726
+0.00%
$ 52,228 $ 211
May 7, 3 PM $ 0.000726
+0.00%
$ 52,228 $ 211
May 7, 2 PM $ 0.000726
-6.55%
$ 52,228 $ 215
May 7, 1 PM $ 0.000777
-0.14%
$ 55,891 $ 224
May 7, 12 PM $ 0.000778
+0.00%
$ 55,970 $ 244
May 7, 11 AM $ 0.000778
+0.00%
$ 55,970 $ 260
May 7, 10 AM $ 0.000778
-0.40%
$ 55,970 $ 280
May 7, 9 AM $ 0.000781
+7.86%
$ 56,193 $ 256
May 7, 8 AM $ 0.000724
+0.29%
$ 52,099 $ 220
May 7, 7 AM $ 0.000722
-4.08%
$ 51,948 $ 188
May 7, 6 AM $ 0.000753
+0.00%
$ 54,157 $ 168
May 7, 5 AM $ 0.000753
+0.00%
$ 54,157 $ 197
May 7, 4 AM $ 0.000753
+0.00%
$ 54,157 $ 237
May 7, 3 AM $ 0.000753
+0.00%
$ 54,157 $ 441
May 7, 2 AM $ 0.000753
+0.00%
$ 54,157 $ 461
May 7, 1 AM $ 0.000753
+0.00%
$ 54,157 $ 477
May 7, 12 AM $ 0.000753
+0.00%
$ 54,157 $ 518
May 6, 11 PM $ 0.000753
+0.00%
$ 54,157 $ 559
May 6, 10 PM $ 0.000753
+4.53%
$ 54,157 $ 579
May 6, 9 PM $ 0.00072
+0.00%
$ 51,811 $ 662
May 6, 8 PM $ 0.00072
+0.00%
$ 51,811 $ 670
May 6, 7 PM $ 0.00072
+0.31%
$ 51,811 $ 670
May 6, 6 PM $ 0.000718
+0.80%
$ 51,653 $ 670
May 6, 5 PM $ 0.000712
+0.00%
$ 51,243 $ 670
May 6, 4 PM $ 0.000712
-0.79%
$ 51,243 $ 670
May 6, 3 PM $ 0.000718
+0.00%
$ 51,653 $ 587
May 6, 2 PM $ 0.000718
-4.59%
$ 51,653 $ 583
May 6, 1 PM $ 0.000752
-0.04%
$ 54,135 $ 579
May 6, 12 PM $ 0.000753
+2.63%
$ 54,157 $ 584
May 6, 11 AM $ 0.000733
-2.50%
$ 52,768 $ 596