Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $0.00278
-4.57%
$199,976 $21,418
Jan 16, 2024 $0.00291
+0.49%
$209,551 $28,715
Jan 15, 2024 $0.0029
+3.44%
$208,571 $28,767
Jan 14, 2024 $0.0028
-3.16%
$201,604 $23,768
Jan 13, 2024 $0.00289
-0.18%
$208,213 $28,104
Jan 12, 2024 $0.0029
-5.77%
$208,581 $27,310
Jan 11, 2024 $0.00308
+1.24%
$221,348 $22,152
Jan 10, 2024 $0.00304
-0.76%
$218,632 $24,178
Jan 9, 2024 $0.00306
-4.27%
$220,319 $29,385
Jan 8, 2024 $0.0032
-1.16%
$230,141 $31,584
Jan 7, 2024 $0.00324
+19.10%
$232,836 $46,030
Jan 6, 2024 $0.00272
-0.61%
$195,490 $23,111
Jan 5, 2024 $0.00273
-4.07%
$196,690 $23,359
Jan 4, 2024 $0.00285
-10.65%
$205,033 $29,538
Jan 3, 2024 $0.00319
-1.31%
$229,468 $30,516
Jan 2, 2024 $0.00323
-1.59%
$232,503 $27,935
Jan 1, 2024 $0.00328
-7.19%
$236,258 $31,003
Dec 31, 2023 $0.00354
-2.50%
$254,561 $33,746
Dec 30, 2023 $0.00363
-0.21%
$261,076 $28,655
Dec 29, 2023 $0.00364
-1.84%
$261,633 $22,639
Dec 28, 2023 $0.0037
-1.86%
$266,538 $28,783
Dec 27, 2023 $0.00377
+5.61%
$271,590 $31,794
Dec 26, 2023 $0.00357
+8.25%
$257,168 $28,532
Dec 25, 2023 $0.0033
-4.92%
$237,561 $28,937
Dec 24, 2023 $0.00347
-3.23%
$249,843 $27,261
Dec 23, 2023 $0.00359
+3.75%
$258,185 $52,682
Dec 22, 2023 $0.00346
+0.27%
$248,905 $59,957
Dec 21, 2023 $0.00345
+3.58%
$248,230 $28,770
Dec 20, 2023 $0.00333
-3.66%
$239,649 $27,750
Dec 19, 2023 $0.00346
+8.20%
$248,747 $29,461
Dec 18, 2023 $0.00319
-8.79%
$229,889 $31,963
Dec 17, 2023 $0.0035
-1.59%
$252,036 $27,593
Dec 16, 2023 $0.00356
-3.23%
$256,108 $36,853
Dec 15, 2023 $0.00368
-5.23%
$264,658 $27,117
Dec 14, 2023 $0.00388
-2.67%
$279,275 $30,035
Dec 13, 2023 $0.00399
+8.87%
$286,937 $37,101
Dec 12, 2023 $0.00366
+2.86%
$263,565 $30,106
Dec 11, 2023 $0.00356
-3.37%
$256,245 $36,220
Dec 10, 2023 $0.00369
-5.41%
$265,172 $39,777
Dec 9, 2023 $0.0039
-3.81%
$280,373 $38,884
Dec 8, 2023 $0.00405
+9.46%
$291,516 $33,791
Dec 7, 2023 $0.0037
+0.19%
$266,317 $29,495
Dec 6, 2023 $0.00369
+2.90%
$265,813 $37,536
Dec 5, 2023 $0.00359
-8.79%
$258,328 $45,661
Dec 4, 2023 $0.00394
+4.59%
$283,233 $27,879
Dec 3, 2023 $0.00376
+1.91%
$270,811 $30,763
Dec 2, 2023 $0.0037
+4.86%
$266,179 $22,166
Dec 1, 2023 $0.00353
+7.33%
$253,849 $32,428
Nov 30, 2023 $0.00329
-4.49%
$236,521 $38,991
Nov 29, 2023 $0.00344
-1.78%
$247,652 $33,292