Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $0.00254
+3.28%
$182,965 $233,414
Mar 6, 2024 $0.00246
+0.26%
$177,088 $323,264
Mar 5, 2024 $0.00246
-1.76%
$176,761 $323,395
Mar 4, 2024 $0.0025
-3.33%
$179,995 $319,889
Mar 3, 2024 $0.00259
-6.34%
$186,195 $277,298
Mar 2, 2024 $0.00276
+5.51%
$198,852 $195,512
Mar 1, 2024 $0.00262
+0.08%
$188,465 $273,685
Feb 29, 2024 $0.00262
+0.06%
$188,243 $306,619
Feb 28, 2024 $0.00261
+0.21%
$188,062 $310,743
Feb 27, 2024 $0.00261
-5.47%
$187,743 $303,145
Feb 26, 2024 $0.00277
+15.35%
$198,968 $24,126
Feb 25, 2024 $0.0024
+0.08%
$172,631 $249,464
Feb 24, 2024 $0.0024
-0.17%
$172,559 $280,798
Feb 23, 2024 $0.0024
-3.41%
$172,856 $306,895
Feb 22, 2024 $0.00249
+9.59%
$178,957 $306,718
Feb 21, 2024 $0.00227
+0.56%
$163,299 $306,887
Feb 20, 2024 $0.00226
+0.82%
$162,519 $207,135
Feb 19, 2024 $0.00224
+1.52%
$161,193 $27,679
Feb 18, 2024 $0.00221
-3.64%
$158,776 $27,669
Feb 17, 2024 $0.00229
-1.51%
$164,770 $28,143
Feb 16, 2024 $0.00233
+0.93%
$167,314 $27,498
Feb 15, 2024 $0.0023
+6.50%
$165,747 $27,848
Feb 14, 2024 $0.00216
+3.49%
$155,619 $27,434
Feb 13, 2024 $0.00209
-0.45%
$150,366 $27,861
Feb 12, 2024 $0.0021
+2.02%
$151,012 $28,486
Feb 11, 2024 $0.00206
-1.15%
$148,022 $24,042
Feb 10, 2024 $0.00208
-1.06%
$149,762 $26,889
Feb 9, 2024 $0.0021
-0.75%
$151,375 $30,449
Feb 8, 2024 $0.00212
+1.68%
$152,502 $28,974
Feb 7, 2024 $0.00208
-1.12%
$149,966 $28,483
Feb 6, 2024 $0.00211
-0.43%
$151,686 $28,570
Feb 5, 2024 $0.00212
-1.40%
$152,329 $28,108
Feb 4, 2024 $0.00215
-5.39%
$154,516 $27,724
Feb 3, 2024 $0.00227
-0.76%
$163,346 $28,316
Feb 2, 2024 $0.00229
+0.25%
$164,610 $27,895
Feb 1, 2024 $0.00228
-0.72%
$164,198 $27,455
Jan 31, 2024 $0.0023
-2.73%
$165,412 $29,504
Jan 30, 2024 $0.00236
-1.42%
$170,032 $27,312
Jan 29, 2024 $0.00241
+1.39%
$173,207 $22,151
Jan 28, 2024 $0.00237
+4.11%
$170,800 $28,834
Jan 27, 2024 $0.00228
-0.10%
$164,085 $28,373
Jan 26, 2024 $0.00228
-3.18%
$164,195 $27,708
Jan 25, 2024 $0.00236
-0.17%
$169,559 $28,927
Jan 24, 2024 $0.00236
-2.34%
$169,786 $26,854
Jan 23, 2024 $0.00242
+1.55%
$173,854 $29,345
Jan 22, 2024 $0.00238
-10.15%
$171,291 $28,766
Jan 21, 2024 $0.00265
-5.03%
$190,765 $27,013
Jan 20, 2024 $0.00279
+0.09%
$200,817 $29,011
Jan 19, 2024 $0.00279
+0.91%
$200,673 $27,839
Jan 18, 2024 $0.00276
-2.34%
$198,957 $26,429