MemePad Historical Data

MEPAD Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.000776
+0.00%
$ 55,869 $ 1,342
May 15, 5 PM $ 0.000776
+0.00%
$ 55,869 $ 1,449
May 15, 4 PM $ 0.000776
+0.00%
$ 55,869 $ 1,449
May 15, 3 PM $ 0.000776
-0.01%
$ 55,869 $ 1,449
May 15, 2 PM $ 0.000777
+0.00%
$ 55,878 $ 1,457
May 15, 1 PM $ 0.000777
-6.31%
$ 55,877 $ 1,502
May 15, 12 PM $ 0.000782
+0.00%
$ 56,280 $ 1,513
May 15, 11 AM $ 0.000782
-4.69%
$ 56,280 $ 1,508
May 15, 10 AM $ 0.000821
-0.06%
$ 59,049 $ 1,518
May 15, 9 AM $ 0.000821
-0.87%
$ 59,084 $ 1,536
May 15, 8 AM $ 0.000828
+0.55%
$ 59,604 $ 1,557
May 15, 7 AM $ 0.000824
+0.01%
$ 59,278 $ 1,599
May 15, 6 AM $ 0.000824
+7.60%
$ 59,274 $ 1,575
May 15, 5 AM $ 0.000766
-7.50%
$ 55,089 $ 1,399
May 15, 4 AM $ 0.000828
+0.00%
$ 59,554 $ 1,439
May 15, 3 AM $ 0.000828
+0.00%
$ 59,554 $ 1,443
May 15, 2 AM $ 0.000828
+0.00%
$ 59,554 $ 1,431
May 15, 1 AM $ 0.000828
+0.00%
$ 59,554 $ 1,407
May 15, 12 AM $ 0.000828
+0.58%
$ 59,554 $ 1,395
May 14, 11 PM $ 0.000823
+2.26%
$ 59,212 $ 1,520
May 14, 10 PM $ 0.000783
+2.16%
$ 56,356 $ 1,253
May 14, 9 PM $ 0.000767
+0.00%
$ 55,164 $ 850
May 14, 8 PM $ 0.000767
-0.61%
$ 55,164 $ 858
May 14, 7 PM $ 0.000771
+0.00%
$ 55,502 $ 854
May 14, 6 PM $ 0.000771
+2.29%
$ 55,502 $ 854
May 14, 5 PM $ 0.000754
+0.00%
$ 54,258 $ 746
May 14, 4 PM $ 0.000754
+0.00%
$ 54,258 $ 746
May 14, 3 PM $ 0.000799
+0.00%
$ 57,517 $ 744
May 14, 2 PM $ 0.000799
+5.45%
$ 57,517 $ 787
May 14, 1 PM $ 0.000754
-6.38%
$ 54,265 $ 756
May 14, 12 PM $ 0.000805
-0.07%
$ 57,963 $ 743
May 14, 10 AM $ 0.000753
+0.11%
$ 54,193 $ 739
May 14, 9 AM $ 0.000752
-5.47%
$ 54,135 $ 715
May 14, 8 AM $ 0.000796
+1.35%
$ 57,265 $ 999
May 14, 7 AM $ 0.000785
+1.58%
$ 56,503 $ 969
May 14, 6 AM $ 0.000773
-0.05%
$ 55,625 $ 986
May 14, 12 AM $ 0.000653
+0.00%
$ 47,013 $ 303
May 13, 11 PM $ 0.000636
+0.00%
$ 45,771 $ 928
May 13, 10 PM $ 0.000756
-2.68%
$ 54,380 $ 856
May 13, 9 PM $ 0.000776
+2.81%
$ 55,877 $ 847
May 13, 8 PM $ 0.000755
+0.00%
$ 54,347 $ 862
May 13, 7 PM $ 0.000755
-2.74%
$ 54,347 $ 862
May 13, 6 PM $ 0.000776
+3.28%
$ 55,877 $ 860
May 13, 5 PM $ 0.000752
-3.17%
$ 54,103 $ 860
May 13, 4 PM $ 0.000776
+0.00%
$ 55,877 $ 742
May 13, 3 PM $ 0.000776
-3.42%
$ 55,877 $ 1,024
May 13, 2 PM $ 0.000804
-0.17%
$ 57,856 $ 1,248
May 13, 1 PM $ 0.000805
-0.11%
$ 57,956 $ 1,335
May 13, 12 PM $ 0.000806
+6.33%
$ 58,021 $ 1,339
May 13, 11 AM $ 0.000758
+0.00%
$ 54,567 $ 1,341