MemePad Historical Data

MEPAD Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.000805
+0.00%
$ 57,920 $ 625
May 17, 7 PM $ 0.000805
+0.00%
$ 57,920 $ 671
May 17, 6 PM $ 0.000805
+0.00%
$ 57,920 $ 723
May 17, 5 PM $ 0.000805
+0.00%
$ 57,920 $ 741
May 17, 4 PM $ 0.000805
+0.00%
$ 57,920 $ 898
May 17, 3 PM $ 0.000805
+0.00%
$ 57,920 $ 898
May 17, 2 PM $ 0.000805
+0.00%
$ 57,920 $ 898
May 17, 1 PM $ 0.000805
+1.32%
$ 57,920 $ 919
May 17, 12 PM $ 0.000794
+0.01%
$ 57,166 $ 980
May 17, 11 AM $ 0.000794
+0.26%
$ 57,160 $ 972
May 17, 10 AM $ 0.000792
+2.14%
$ 57,013 $ 916
May 17, 9 AM $ 0.000776
-2.52%
$ 55,817 $ 961
May 17, 8 AM $ 0.000806
+0.00%
$ 57,992 $ 776
May 17, 7 AM $ 0.000806
+0.00%
$ 57,992 $ 788
May 17, 6 AM $ 0.000806
+0.00%
$ 57,992 $ 822
May 17, 5 AM $ 0.000806
+0.05%
$ 57,992 $ 820
May 17, 4 AM $ 0.000805
+0.00%
$ 57,963 $ 820
May 17, 3 AM $ 0.000805
+0.00%
$ 57,963 $ 819
May 17, 2 AM $ 0.000805
+0.00%
$ 57,963 $ 796
May 17, 1 AM $ 0.000805
+7.19%
$ 57,963 $ 829
May 17, 12 AM $ 0.000751
+0.00%
$ 54,078 $ 853
May 16, 11 PM $ 0.000751
+0.00%
$ 54,078 $ 854
May 16, 10 PM $ 0.000751
+0.20%
$ 54,078 $ 824
May 16, 9 PM $ 0.00075
+0.00%
$ 53,970 $ 949
May 16, 8 PM $ 0.00075
+0.01%
$ 53,970 $ 953
May 16, 7 PM $ 0.00075
+0.00%
$ 53,963 $ 908
May 16, 6 PM $ 0.00075
-5.76%
$ 53,963 $ 860
May 16, 5 PM $ 0.000796
+0.81%
$ 57,258 $ 837
May 16, 4 PM $ 0.000789
-0.80%
$ 56,798 $ 837
May 16, 3 PM $ 0.000796
+0.00%
$ 57,258 $ 786
May 16, 2 PM $ 0.000796
+0.00%
$ 57,258 $ 786
May 16, 1 PM $ 0.000796
+3.53%
$ 57,258 $ 764
May 16, 12 PM $ 0.000793
+2.57%
$ 57,050 $ 742
May 16, 11 AM $ 0.000773
+0.26%
$ 55,618 $ 751
May 16, 10 AM $ 0.000771
-4.29%
$ 55,475 $ 779
May 16, 9 AM $ 0.000805
+6.14%
$ 57,963 $ 692
May 16, 8 AM $ 0.000759
-2.25%
$ 54,610 $ 673
May 16, 7 AM $ 0.000776
-3.58%
$ 55,869 $ 774
May 16, 5 AM $ 0.00076
+0.03%
$ 54,668 $ 895
May 16, 4 AM $ 0.000759
-2.20%
$ 54,653 $ 883
May 16, 3 AM $ 0.000777
-3.18%
$ 55,881 $ 851
May 16, 2 AM $ 0.000802
+2.85%
$ 57,719 $ 861
May 16, 1 AM $ 0.000758
-0.21%
$ 54,574 $ 994
May 16, 12 AM $ 0.00076
-5.71%
$ 54,689 $ 956
May 15, 11 PM $ 0.000806
+1.72%
$ 57,999 $ 962
May 15, 10 PM $ 0.000792
+3.69%
$ 57,019 $ 1,277
May 15, 9 PM $ 0.000764
-1.57%
$ 54,992 $ 1,067
May 15, 8 PM $ 0.000776
+0.00%
$ 55,869 $ 1,063
May 15, 7 PM $ 0.000776
+0.00%
$ 55,869 $ 1,067
May 15, 6 PM $ 0.000776
+0.00%
$ 55,869 $ 1,342