MemePad Historical Data

MEPAD Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.000775
+0.00%
$ 55,776 $ 485
May 19, 9 PM $ 0.000775
+0.00%
$ 55,776 $ 493
May 19, 8 PM $ 0.000775
+0.00%
$ 55,776 $ 493
May 19, 7 PM $ 0.000775
+0.00%
$ 55,776 $ 493
May 19, 6 PM $ 0.000775
+0.00%
$ 55,776 $ 505
May 19, 5 PM $ 0.000775
+0.00%
$ 55,776 $ 505
May 19, 4 PM $ 0.000775
+0.00%
$ 55,776 $ 505
May 19, 3 PM $ 0.000775
+0.00%
$ 55,776 $ 505
May 19, 2 PM $ 0.000775
+0.00%
$ 55,776 $ 505
May 19, 1 PM $ 0.000775
+6.75%
$ 55,776 $ 483
May 19, 12 PM $ 0.000726
-6.20%
$ 52,250 $ 450
May 19, 11 AM $ 0.000774
+0.00%
$ 55,704 $ 460
May 19, 10 AM $ 0.000774
+0.00%
$ 55,704 $ 479
May 19, 9 AM $ 0.000774
+0.02%
$ 55,704 $ 479
May 19, 8 AM $ 0.000719
+0.00%
$ 51,761 $ 488
May 19, 7 AM $ 0.000726
+0.00%
$ 52,250 $ 495
May 19, 6 AM $ 0.000726
-2.63%
$ 52,250 $ 495
May 19, 5 AM $ 0.000746
-3.41%
$ 53,660 $ 500
May 19, 4 AM $ 0.000774
+0.00%
$ 55,704 $ 577
May 19, 3 AM $ 0.000774
-0.13%
$ 55,704 $ 561
May 19, 2 AM $ 0.000775
+0.00%
$ 55,776 $ 544
May 19, 1 AM $ 0.000775
+0.48%
$ 55,776 $ 516
May 19, 12 AM $ 0.000771
+5.63%
$ 55,510 $ 759
May 18, 11 PM $ 0.00073
-1.51%
$ 52,550 $ 872
May 18, 10 PM $ 0.000741
+3.12%
$ 53,354 $ 1,074
May 18, 9 PM $ 0.000719
+0.00%
$ 51,739 $ 888
May 18, 8 PM $ 0.000719
+0.00%
$ 51,739 $ 923
May 18, 7 PM $ 0.000719
-7.24%
$ 51,739 $ 923
May 18, 6 PM $ 0.000775
+0.00%
$ 55,776 $ 911
May 18, 5 PM $ 0.000775
+0.00%
$ 55,776 $ 911
May 18, 4 PM $ 0.000775
+0.00%
$ 55,776 $ 911
May 18, 3 PM $ 0.000775
+0.00%
$ 55,776 $ 911
May 18, 2 PM $ 0.000775
+0.00%
$ 55,776 $ 1,218
May 18, 1 PM $ 0.000775
+0.00%
$ 55,776 $ 1,218
May 18, 12 PM $ 0.000775
+0.00%
$ 55,776 $ 1,222
May 18, 11 AM $ 0.000775
+0.96%
$ 55,776 $ 1,218
May 18, 10 AM $ 0.000768
-0.01%
$ 55,244 $ 1,238
May 18, 9 AM $ 0.000768
-0.95%
$ 55,247 $ 1,246
May 18, 8 AM $ 0.000775
+0.00%
$ 55,776 $ 1,015
May 18, 7 AM $ 0.000775
+0.13%
$ 55,776 $ 1,021
May 18, 6 AM $ 0.000774
-0.05%
$ 55,704 $ 1,343
May 18, 5 AM $ 0.000774
+0.00%
$ 55,733 $ 1,336
May 18, 4 AM $ 0.000774
+0.06%
$ 55,733 $ 1,345
May 18, 3 AM $ 0.000774
-0.06%
$ 55,697 $ 1,374
May 18, 2 AM $ 0.000774
+0.22%
$ 55,733 $ 1,418
May 18, 1 AM $ 0.000773
-0.14%
$ 55,609 $ 1,450
May 18, 12 AM $ 0.000774
+4.52%
$ 55,686 $ 1,023
May 17, 11 PM $ 0.00074
-8.14%
$ 53,279 $ 881
May 17, 10 PM $ 0.000806
+7.25%
$ 57,999 $ 667
May 17, 9 PM $ 0.000805
+0.00%
$ 57,920 $ 629