MemePad Historical Data

MEPAD Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.000795
+0.20%
$ 57,201 $ 343
May 22, 12 AM $ 0.000793
+1.32%
$ 57,084 $ 363
May 21, 11 PM $ 0.000783
+0.09%
$ 56,339 $ 348
May 21, 10 PM $ 0.000782
+3.84%
$ 56,291 $ 351
May 21, 9 PM $ 0.000792
-0.39%
$ 56,992 $ 279
May 21, 8 PM $ 0.000795
+0.01%
$ 57,215 $ 271
May 21, 7 PM $ 0.000795
+0.00%
$ 57,208 $ 274
May 21, 6 PM $ 0.000795
+0.00%
$ 57,208 $ 274
May 21, 5 PM $ 0.000795
+0.00%
$ 57,208 $ 274
May 21, 4 PM $ 0.000795
+0.00%
$ 57,208 $ 274
May 21, 3 PM $ 0.000795
+0.00%
$ 57,208 $ 398
May 21, 2 PM $ 0.000795
+0.00%
$ 57,208 $ 399
May 21, 1 PM $ 0.000795
+3.01%
$ 57,208 $ 458
May 21, 12 PM $ 0.000772
-2.92%
$ 55,538 $ 512
May 21, 11 AM $ 0.000795
+0.74%
$ 57,208 $ 583
May 21, 10 AM $ 0.000789
-0.18%
$ 56,790 $ 806
May 21, 9 AM $ 0.000791
-0.55%
$ 56,895 $ 993
May 21, 8 AM $ 0.000795
+0.00%
$ 57,208 $ 880
May 21, 7 AM $ 0.000795
+0.00%
$ 57,208 $ 880
May 21, 6 AM $ 0.000795
+0.00%
$ 57,208 $ 872
May 21, 5 AM $ 0.000795
+0.00%
$ 57,208 $ 872
May 21, 4 AM $ 0.000795
+0.00%
$ 57,208 $ 884
May 21, 3 AM $ 0.000795
+0.00%
$ 57,208 $ 912
May 21, 2 AM $ 0.000795
+0.00%
$ 57,208 $ 1,354
May 21, 1 AM $ 0.000795
+0.00%
$ 57,208 $ 1,380
May 20, 11 PM $ 0.00075
-5.54%
$ 53,970 $ 1,356
May 20, 10 PM $ 0.000794
+0.00%
$ 57,136 $ 1,791
May 20, 9 PM $ 0.000794
+0.00%
$ 57,136 $ 1,779
May 20, 8 PM $ 0.000794
+0.00%
$ 57,136 $ 1,779
May 20, 7 PM $ 0.000794
+0.00%
$ 57,136 $ 1,771
May 20, 6 PM $ 0.000794
+1.25%
$ 57,136 $ 1,771
May 20, 5 PM $ 0.000784
-1.24%
$ 56,430 $ 1,771
May 20, 4 PM $ 0.000794
+0.00%
$ 57,136 $ 1,724
May 20, 3 PM $ 0.000794
+3.07%
$ 57,136 $ 1,724
May 20, 2 PM $ 0.00077
+0.29%
$ 55,435 $ 1,722
May 20, 1 PM $ 0.000768
-1.68%
$ 55,274 $ 1,686
May 20, 12 PM $ 0.000781
+1.88%
$ 56,216 $ 1,596
May 20, 11 AM $ 0.000767
-0.97%
$ 55,178 $ 1,518
May 20, 10 AM $ 0.000774
-0.03%
$ 55,718 $ 931
May 20, 9 AM $ 0.000774
+0.00%
$ 55,733 $ 726
May 20, 8 AM $ 0.000774
+0.00%
$ 55,733 $ 887
May 20, 7 AM $ 0.000774
+0.00%
$ 55,733 $ 928
May 20, 6 AM $ 0.000774
+0.00%
$ 55,733 $ 961
May 20, 5 AM $ 0.000774
+0.94%
$ 55,733 $ 993
May 20, 3 AM $ 0.000728
+0.63%
$ 52,389 $ 1,035
May 20, 2 AM $ 0.000723
-2.98%
$ 52,063 $ 449
May 20, 1 AM $ 0.000725
-6.56%
$ 52,171 $ 441
May 19, 11 PM $ 0.000723
-6.76%
$ 52,005 $ 493
May 19, 10 PM $ 0.000775
+0.00%
$ 55,776 $ 485
May 19, 9 PM $ 0.000775
+0.00%
$ 55,776 $ 493