Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 PM $0.000708
+0.04%
$50,933 $127
Aug 30, 12 PM $0.000708
+0.18%
$50,911 $147
Aug 30, 11 AM $0.000706
+0.00%
$50,818 $148
Aug 30, 10 AM $0.000706
+0.00%
$50,818 $172
Aug 30, 9 AM $0.000706
+0.00%
$50,818 $189
Aug 30, 8 AM $0.000706
+0.00%
$50,818 $189
Aug 30, 7 AM $0.000706
+0.00%
$50,818 $189
Aug 30, 6 AM $0.000706
+0.00%
$50,818 $193
Aug 30, 5 AM $0.000706
+0.00%
$50,818 $193
Aug 30, 4 AM $0.000706
+0.00%
$50,818 $193
Aug 30, 3 AM $0.000706
+0.00%
$50,818 $193
Aug 30, 2 AM $0.000706
+0.00%
$50,818 $193
Aug 30, 1 AM $0.000706
+0.00%
$50,818 $193
Aug 30, 12 AM $0.000706
+0.00%
$50,818 $193
Aug 29, 11 PM $0.000706
+0.00%
$50,818 $193
Aug 29, 10 PM $0.000706
+0.00%
$50,818 $157
Aug 29, 9 PM $0.000706
+0.00%
$50,818 $105
Aug 29, 8 PM $0.000706
+0.00%
$50,818 $145
Aug 29, 7 PM $0.000706
+0.00%
$50,818 $161
Aug 29, 6 PM $0.000706
+0.00%
$50,818 $185
Aug 29, 5 PM $0.000706
-0.81%
$50,818 $258
Aug 29, 4 PM $0.000712
+0.84%
$51,235 $268
Aug 29, 3 PM $0.000706
+0.00%
$50,811 $262
Aug 29, 2 PM $0.000706
+0.00%
$50,811 $262
Aug 29, 1 PM $0.000706
-0.35%
$50,811 $246
Aug 29, 12 PM $0.000709
-0.01%
$50,991 $214
Aug 29, 11 AM $0.000709
+0.00%
$50,998 $210
Aug 29, 10 AM $0.000709
-0.24%
$50,998 $186
Aug 29, 9 AM $0.00071
+0.00%
$51,120 $169
Aug 29, 8 AM $0.00071
+0.00%
$51,120 $169
Aug 29, 7 AM $0.00071
-1.55%
$51,120 $169
Aug 29, 6 AM $0.000722
+0.00%
$51,926 $165
Aug 29, 5 AM $0.000722
+0.00%
$51,926 $165
Aug 29, 4 AM $0.000722
+0.00%
$51,926 $165
Aug 29, 3 AM $0.000722
+0.00%
$51,926 $165
Aug 29, 2 AM $0.000722
+0.00%
$51,926 $165
Aug 29, 1 AM $0.000722
+0.00%
$51,926 $165
Aug 29, 12 AM $0.000722
+0.00%
$51,926 $165
Aug 28, 11 PM $0.000722
+0.00%
$51,926 $165
Aug 28, 10 PM $0.000722
+0.00%
$51,926 $165
Aug 28, 9 PM $0.000722
+0.00%
$51,926 $165
Aug 28, 8 PM $0.000722
+0.95%
$51,926 $125
Aug 28, 7 PM $0.00073
+2.71%
$52,559 $107
Aug 28, 6 PM $0.000711
-3.15%
$51,170 $135
Aug 28, 5 PM $0.000734
+0.99%
$52,833 $82
Aug 28, 4 PM $0.000727
+0.00%
$52,315 $102
Aug 28, 3 PM $0.000727
+0.00%
$52,315 $138
Aug 28, 2 PM $0.000727
+0.00%
$52,315 $182
Aug 28, 1 PM $0.000727
+0.00%
$52,315 $198
Aug 28, 12 PM $0.000727
+0.00%
$52,315 $198