Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 AM $0.0007
-0.42%
$50,386 $265
Sep 1, 11 PM $0.000703
+0.42%
$50,597 $265
Sep 1, 10 PM $0.0007
+0.00%
$50,386 $221
Sep 1, 9 PM $0.0007
+0.00%
$50,386 $181
Sep 1, 8 PM $0.0007
+0.00%
$50,386 $129
Sep 1, 7 PM $0.0007
+0.21%
$50,386 $117
Sep 1, 6 PM $0.000699
+0.00%
$50,278 $109
Sep 1, 5 PM $0.000699
+0.00%
$50,278 $109
Sep 1, 4 PM $0.000699
+0.00%
$50,278 $109
Sep 1, 3 PM $0.000699
+0.00%
$50,278 $96
Sep 1, 2 PM $0.000699
-0.01%
$50,278 $96
Sep 1, 1 PM $0.000699
-0.91%
$50,283 $96
Sep 1, 12 PM $0.000705
-0.03%
$50,746 $27
Sep 1, 11 AM $0.000705
+0.00%
$50,760 $17
Sep 1, 9 AM $0.000725
+0.09%
$52,191 $1
Sep 1, 12 AM $0.00071
+0.00%
$51,127 $28
Aug 31, 11 PM $0.00071
+0.00%
$51,127 $28
Aug 31, 10 PM $0.00071
+0.00%
$51,127 $80
Aug 31, 9 PM $0.00071
+0.00%
$51,127 $124
Aug 31, 8 PM $0.00071
+0.00%
$51,127 $161
Aug 31, 7 PM $0.00071
+0.00%
$51,127 $201
Aug 31, 6 PM $0.00071
+0.00%
$51,127 $261
Aug 31, 5 PM $0.00071
+0.00%
$51,127 $310
Aug 31, 4 PM $0.00071
+0.00%
$51,127 $348
Aug 31, 3 PM $0.00071
+0.00%
$51,127 $384
Aug 31, 2 PM $0.00071
+0.00%
$51,127 $405
Aug 31, 1 PM $0.00071
+0.00%
$51,127 $437
Aug 31, 12 PM $0.00071
+0.00%
$51,127 $449
Aug 31, 11 AM $0.00071
+0.00%
$51,127 $453
Aug 31, 10 AM $0.00071
+0.00%
$51,127 $453
Aug 31, 9 AM $0.00071
+0.00%
$51,127 $453
Aug 31, 8 AM $0.00071
+0.00%
$51,127 $453
Aug 31, 7 AM $0.00071
+0.00%
$51,127 $453
Aug 31, 6 AM $0.00071
+0.00%
$51,127 $453
Aug 31, 5 AM $0.00071
+0.00%
$51,127 $453
Aug 31, 4 AM $0.00071
+0.00%
$51,127 $453
Aug 31, 3 AM $0.00071
+0.00%
$51,127 $453
Aug 31, 2 AM $0.00071
+0.00%
$51,127 $453
Aug 31, 1 AM $0.00071
+0.00%
$51,127 $453
Aug 31, 12 AM $0.00071
+0.00%
$51,127 $453
Aug 30, 11 PM $0.00071
+0.00%
$51,127 $425
Aug 30, 10 PM $0.00071
+0.00%
$51,127 $409
Aug 30, 9 PM $0.00071
-0.77%
$51,127 $417
Aug 30, 8 PM $0.000716
+0.67%
$51,523 $379
Aug 30, 7 PM $0.000711
+0.00%
$51,178 $343
Aug 30, 6 PM $0.000711
+0.23%
$51,178 $279
Aug 30, 5 PM $0.00071
+0.03%
$51,063 $231
Aug 30, 4 PM $0.000709
+0.00%
$51,048 $194
Aug 30, 3 PM $0.000709
+0.04%
$51,048 $164
Aug 30, 2 PM $0.00071
+0.38%
$51,127 $143