MemePad Historical Data

MEPAD Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.000806
+0.00%
$ 57,971 $ 456
May 26, 1 AM $ 0.000806
+0.80%
$ 57,971 $ 417
May 26, 12 AM $ 0.000799
-0.70%
$ 57,510 $ 475
May 25, 11 PM $ 0.000805
+0.00%
$ 57,913 $ 428
May 25, 10 PM $ 0.000805
+0.00%
$ 57,913 $ 396
May 25, 9 PM $ 0.000805
+4.26%
$ 57,913 $ 364
May 25, 8 PM $ 0.000772
-0.11%
$ 55,546 $ 304
May 25, 7 PM $ 0.000773
+0.11%
$ 55,605 $ 276
May 25, 6 PM $ 0.000772
+0.00%
$ 55,546 $ 187
May 25, 5 PM $ 0.000772
+0.00%
$ 55,546 $ 187
May 25, 4 PM $ 0.000772
+0.00%
$ 55,546 $ 187
May 25, 3 PM $ 0.000772
+0.25%
$ 55,546 $ 187
May 25, 2 PM $ 0.00077
-4.13%
$ 55,409 $ 175
May 25, 1 PM $ 0.000803
+4.52%
$ 57,798 $ 155
May 25, 12 PM $ 0.000768
+1.25%
$ 55,301 $ 66
May 25, 11 AM $ 0.000759
+0.00%
$ 54,617 $ 27
May 25, 10 AM $ 0.000759
-1.56%
$ 54,617 $ 24
May 25, 9 AM $ 0.000771
+0.90%
$ 55,481 $ 24
May 25, 8 AM $ 0.000764
+0.67%
$ 54,985 $ 56
May 25, 7 AM $ 0.000759
+0.00%
$ 54,617 $ 73
May 25, 6 AM $ 0.000759
+0.00%
$ 54,617 $ 144
May 25, 5 AM $ 0.000759
+0.00%
$ 54,617 $ 188
May 25, 4 AM $ 0.000759
+0.00%
$ 54,617 $ 221
May 25, 3 AM $ 0.000759
+0.00%
$ 54,617 $ 351
May 25, 2 AM $ 0.000759
+0.00%
$ 54,617 $ 381
May 25, 1 AM $ 0.000759
+0.00%
$ 54,617 $ 625
May 25, 12 AM $ 0.000759
+0.00%
$ 54,617 $ 629
May 24, 11 PM $ 0.000759
+0.00%
$ 54,617 $ 657
May 24, 10 PM $ 0.000759
+0.00%
$ 54,617 $ 686
May 24, 9 PM $ 0.000759
-0.38%
$ 54,617 $ 707
May 24, 8 PM $ 0.000762
+0.38%
$ 54,826 $ 707
May 24, 7 PM $ 0.000759
+0.00%
$ 54,617 $ 873
May 24, 6 PM $ 0.000759
+0.00%
$ 54,617 $ 873
May 24, 5 PM $ 0.000759
-0.33%
$ 54,617 $ 873
May 24, 4 PM $ 0.000762
+0.33%
$ 54,798 $ 873
May 24, 3 PM $ 0.000759
+0.00%
$ 54,617 $ 922
May 24, 2 PM $ 0.000759
+0.00%
$ 54,617 $ 953
May 24, 1 PM $ 0.000759
-0.50%
$ 54,617 $ 981
May 24, 12 PM $ 0.000763
+0.01%
$ 54,892 $ 1,078
May 24, 11 AM $ 0.000763
-2.93%
$ 54,884 $ 1,110
May 24, 10 AM $ 0.000786
+0.00%
$ 56,539 $ 1,389
May 24, 9 AM $ 0.000786
+0.00%
$ 56,539 $ 1,432
May 24, 8 AM $ 0.000786
+0.64%
$ 56,539 $ 1,440
May 24, 7 AM $ 0.000781
+2.71%
$ 56,181 $ 1,453
May 24, 6 AM $ 0.00076
-4.48%
$ 54,700 $ 1,479
May 24, 5 AM $ 0.000796
+0.79%
$ 57,265 $ 1,498
May 24, 4 AM $ 0.00079
+3.89%
$ 56,815 $ 1,539
May 24, 3 AM $ 0.00076
-3.48%
$ 54,689 $ 1,659
May 24, 2 AM $ 0.000787
+0.00%
$ 56,664 $ 1,961
May 24, 1 AM $ 0.000787
-0.95%
$ 56,665 $ 1,965