Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 AM $0.000718
+0.00%
$51,674 $1,007
Sep 4, 1 AM $0.000718
+0.00%
$51,674 $1,007
Sep 4, 12 AM $0.000718
+0.00%
$51,674 $1,007
Sep 3, 11 PM $0.000718
-2.62%
$51,674 $1,007
Sep 3, 10 PM $0.000737
-0.58%
$53,062 $1,015
Sep 3, 9 PM $0.000742
+2.03%
$53,370 $1,043
Sep 3, 8 PM $0.000727
+0.48%
$52,307 $712
Sep 3, 7 PM $0.000723
-1.48%
$52,056 $660
Sep 3, 6 PM $0.000734
+2.06%
$52,840 $620
Sep 3, 5 PM $0.000719
+0.00%
$51,775 $588
Sep 3, 4 PM $0.000719
-1.79%
$51,775 $547
Sep 3, 3 PM $0.000733
+4.53%
$52,719 $501
Sep 3, 2 PM $0.000701
-1.10%
$50,436 $295
Sep 3, 1 PM $0.000709
+1.14%
$50,998 $391
Sep 3, 12 PM $0.000701
+0.00%
$50,422 $359
Sep 3, 11 AM $0.000701
+0.00%
$50,422 $347
Sep 3, 10 AM $0.000701
+0.00%
$50,422 $331
Sep 3, 9 AM $0.000701
-2.36%
$50,422 $307
Sep 3, 8 AM $0.000718
+2.49%
$51,641 $287
Sep 3, 7 AM $0.0007
+0.00%
$50,386 $95
Sep 3, 6 AM $0.0007
+0.00%
$50,386 $95
Sep 3, 5 AM $0.0007
+0.00%
$50,386 $95
Sep 3, 4 AM $0.0007
+0.00%
$50,386 $95
Sep 3, 3 AM $0.0007
+0.00%
$50,386 $95
Sep 3, 2 AM $0.0007
+0.00%
$50,386 $95
Sep 3, 1 AM $0.0007
+0.00%
$50,386 $95
Sep 3, 12 AM $0.0007
+0.00%
$50,386 $95
Sep 2, 11 PM $0.0007
+0.00%
$50,386 $95
Sep 2, 10 PM $0.0007
+0.00%
$50,386 $87
Sep 2, 9 PM $0.0007
+0.21%
$50,386 $83
Sep 2, 8 PM $0.000699
+0.00%
$50,278 $95
Sep 2, 7 PM $0.000699
+0.00%
$50,278 $107
Sep 2, 6 PM $0.000699
+0.00%
$50,278 $115
Sep 2, 5 PM $0.000699
+0.00%
$50,278 $115
Sep 2, 4 PM $0.000699
+0.00%
$50,278 $115
Sep 2, 3 PM $0.000699
+0.00%
$50,278 $129
Sep 2, 2 PM $0.000699
-0.21%
$50,278 $129
Sep 2, 1 PM $0.0007
+0.00%
$50,386 $125
Sep 2, 12 PM $0.0007
+0.00%
$50,386 $194
Sep 2, 11 AM $0.0007
+0.00%
$50,386 $204
Sep 2, 10 AM $0.0007
+0.00%
$50,386 $221
Sep 2, 9 AM $0.0007
+0.00%
$50,386 $221
Sep 2, 8 AM $0.0007
+0.00%
$50,386 $221
Sep 2, 7 AM $0.0007
+0.00%
$50,386 $221
Sep 2, 6 AM $0.0007
+0.00%
$50,386 $221
Sep 2, 5 AM $0.0007
+0.00%
$50,386 $221
Sep 2, 4 AM $0.0007
+0.00%
$50,386 $221
Sep 2, 3 AM $0.0007
+0.00%
$50,386 $265
Sep 2, 2 AM $0.0007
+0.00%
$50,386 $265
Sep 2, 1 AM $0.0007
+0.00%
$50,386 $265