MemePad Historical Data

MEPAD Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.000789
+0.00%
$ 56,747 $ 33
May 28, 2 AM $ 0.000789
+0.00%
$ 56,747 $ 33
May 28, 1 AM $ 0.000789
+0.00%
$ 56,747 $ 33
May 28, 12 AM $ 0.000789
+0.00%
$ 56,747 $ 33
May 27, 11 PM $ 0.000789
+3.83%
$ 56,747 $ 33
May 27, 10 PM $ 0.000759
+0.00%
$ 54,653 $ 30
May 27, 9 PM $ 0.000759
-3.69%
$ 54,653 $ 47
May 27, 8 PM $ 0.000789
+0.00%
$ 56,747 $ 42
May 27, 7 PM $ 0.000789
+0.00%
$ 56,747 $ 42
May 27, 6 PM $ 0.000789
+0.00%
$ 56,747 $ 42
May 27, 5 PM $ 0.000789
+0.00%
$ 56,747 $ 42
May 27, 4 PM $ 0.000789
+0.00%
$ 56,747 $ 42
May 27, 3 PM $ 0.000789
+0.00%
$ 56,747 $ 39
May 27, 2 PM $ 0.000789
+0.00%
$ 56,747 $ 79
May 27, 1 PM $ 0.000789
+2.15%
$ 56,747 $ 104
May 27, 12 PM $ 0.000772
+0.00%
$ 55,553 $ 124
May 27, 11 AM $ 0.000772
+0.01%
$ 55,553 $ 166
May 27, 10 AM $ 0.000772
+0.00%
$ 55,545 $ 216
May 27, 9 AM $ 0.000772
-0.01%
$ 55,546 $ 253
May 27, 8 AM $ 0.000772
+0.00%
$ 55,553 $ 271
May 27, 7 AM $ 0.000772
+0.00%
$ 55,553 $ 315
May 27, 6 AM $ 0.000772
+0.00%
$ 55,553 $ 352
May 27, 5 AM $ 0.000772
+0.00%
$ 55,553 $ 394
May 27, 4 AM $ 0.000772
+0.00%
$ 55,553 $ 443
May 27, 3 AM $ 0.000772
+0.00%
$ 55,553 $ 481
May 27, 2 AM $ 0.000772
+0.00%
$ 55,553 $ 522
May 27, 1 AM $ 0.000772
+0.00%
$ 55,553 $ 561
May 27, 12 AM $ 0.000772
+0.00%
$ 55,553 $ 584
May 26, 11 PM $ 0.000772
+0.00%
$ 55,553 $ 631
May 26, 10 PM $ 0.000772
-4.03%
$ 55,553 $ 663
May 26, 9 PM $ 0.000804
+0.00%
$ 57,884 $ 677
May 26, 8 PM $ 0.000804
+0.00%
$ 57,884 $ 734
May 26, 7 PM $ 0.000804
+0.00%
$ 57,884 $ 766
May 26, 6 PM $ 0.000804
+0.00%
$ 57,884 $ 774
May 26, 5 PM $ 0.000804
+0.00%
$ 57,884 $ 774
May 26, 4 PM $ 0.000804
+0.00%
$ 57,884 $ 774
May 26, 3 PM $ 0.000804
+5.11%
$ 57,884 $ 777
May 26, 2 PM $ 0.000765
-4.94%
$ 55,071 $ 753
May 26, 1 PM $ 0.000805
+4.82%
$ 57,935 $ 766
May 26, 12 PM $ 0.000768
-4.53%
$ 55,272 $ 813
May 26, 11 AM $ 0.000805
+0.00%
$ 57,898 $ 810
May 26, 10 AM $ 0.000805
-0.15%
$ 57,897 $ 769
May 26, 9 AM $ 0.000806
+5.25%
$ 57,985 $ 729
May 26, 8 AM $ 0.000766
+0.00%
$ 55,092 $ 708
May 26, 7 AM $ 0.000765
-5.03%
$ 55,071 $ 660
May 26, 6 AM $ 0.000806
+0.83%
$ 57,985 $ 626
May 26, 5 AM $ 0.000806
+0.00%
$ 57,971 $ 552
May 26, 4 AM $ 0.000806
+5.36%
$ 57,971 $ 536
May 26, 3 AM $ 0.000765
-5.09%
$ 55,020 $ 497
May 26, 2 AM $ 0.000806
+0.00%
$ 57,971 $ 456