Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitscoin Historical Data

BTSC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Oct 12 $0.0₇256
+2.02%
$50 $0
Jul 13 $0.0₇136
+11.78%
$26 $0
Jul 6 $0.0₇361
-21.48%
$70 $0.001
Jun 29 $0.0₇228
+100.30%
$44 $0.1
Jun 22 $0.0₇114
-2.01%
$22 $83
Jun 15 $0.0₇121
-48.80%
$23 $0
Jun 8 $0.0₇235
+1.67%
$46 $1
Jun 1 $0.0₇232
+5.72%
$45 $71
May 25 $0.0₇219
+113.79%
$44 $13,923
May 18 $0.0₇102
-87.78%
$20 $73,413
May 11 $0.0₇839
+337.02%
$168 $66
May 4 $0.0₇192
-97.94%
$38 $48
Apr 27 $0.0₆933
-99.56%
$1,866 $71,655
Apr 20 $0.00021
-99.96%
$419,157 $7
Apr 13 $22.64
-7.57%
$45.28 billion $6.09 million
Apr 6 $26.06
+11.11%
$52.13 billion $4
Mar 30 $23.47
+22.10%
$46.93 billion $85
Mar 23 $19.23
-8.81%
$38.47 billion $2
Mar 16 $21.11
-69.15%
$42.22 billion $23,927
Mar 9 $68.47
-37.46%
$136.94 billion $30
Mar 2 $109.46
-91.84%
$218.92 billion $21
Feb 24 $1,341.2
-19.32%
$2.68 trillion $22
Feb 17 $1,662
+73.62%
$-- $110
Feb 10 $1,500.96
-66.53%
$-- $16
Feb 3 $4,483.37
-14.41%
$-- $12
Jan 27 $5,239.09
+55.44%
$-- $131
Jan 20 $3,370.06
-34.52%
$-- $46
Jan 13 $5,146
-14.99%
$-- $714
Download