Gen Z Quant Historical Data

QUANT Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000134
-0.45%
$ 134,207 $ 800
May 6, 1 PM $ 0.000137
+1.27%
$ 136,528 $ 542
May 6, 10 AM $ 0.000137
+1.52%
$ 136,872 $ 466
May 6, 8 AM $ 0.000135
-0.01%
$ 134,802 $ 237
May 6, 5 AM $ 0.000134
-0.73%
$ 133,831 $ 261
May 6, 3 AM $ 0.000134
-0.42%
$ 134,252 $ 298
May 6, 12 AM $ 0.000132
-0.56%
$ 132,336 $ 298
May 5, 11 PM $ 0.000133
-0.07%
$ 133,168 $ 2,040
May 5, 10 PM $ 0.000134
+0.01%
$ 133,769 $ 2,048
May 5, 9 PM $ 0.000134
-0.07%
$ 133,955 $ 1,886
May 5, 8 PM $ 0.000134
+0.15%
$ 133,945 $ 1,821
May 5, 7 PM $ 0.000134
+0.87%
$ 133,738 $ 1,805
May 5, 6 PM $ 0.000133
+0.44%
$ 132,660 $ 1,798
May 5, 5 PM $ 0.000132
+0.19%
$ 132,024 $ 1,797
May 5, 4 PM $ 0.000132
-0.01%
$ 132,310 $ 1,802
May 5, 3 PM $ 0.000133
+0.34%
$ 133,076 $ 1,873
May 5, 2 PM $ 0.000133
-0.33%
$ 132,623 $ 2,371
May 5, 1 PM $ 0.000133
+0.78%
$ 133,457 $ 2,360
May 5, 12 PM $ 0.000132
-0.01%
$ 132,206 $ 2,357
May 5, 11 AM $ 0.000132
+0.01%
$ 131,759 $ 2,351
May 5, 10 AM $ 0.000131
-0.11%
$ 131,323 $ 2,345
May 5, 9 AM $ 0.000131
-0.21%
$ 131,469 $ 2,550
May 5, 8 AM $ 0.000132
-0.21%
$ 131,750 $ 2,555
May 5, 7 AM $ 0.000132
+0.29%
$ 131,875 $ 2,552
May 5, 6 AM $ 0.000131
-0.10%
$ 131,131 $ 2,507
May 5, 5 AM $ 0.000131
-0.13%
$ 131,268 $ 2,513
May 5, 4 AM $ 0.000131
-0.07%
$ 131,396 $ 2,476
May 5, 3 AM $ 0.000131
+0.03%
$ 131,228 $ 2,470
May 4, 10 AM $ 0.000138
+0.00%
$ 138,230 $ 684
May 4, 9 AM $ 0.000138
+0.00%
$ 138,230 $ 684
May 4, 8 AM $ 0.000136
+0.00%
$ 135,920 $ 697
May 4, 7 AM $ 0.000138
+0.00%
$ 137,540 $ 697
May 4, 6 AM $ 0.000138
-0.29%
$ 138,172 $ 697
May 4, 5 AM $ 0.000139
-0.21%
$ 138,803 $ 1,527
May 4, 4 AM $ 0.000139
+0.29%
$ 138,701 $ 1,525
May 4, 3 AM $ 0.000139
+0.04%
$ 138,568 $ 2,078
May 4, 2 AM $ 0.000138
+1.09%
$ 137,827 $ 2,726
May 4, 1 AM $ 0.000136
+0.10%
$ 135,648 $ 2,710
May 4, 12 AM $ 0.000136
-0.44%
$ 135,667 $ 2,725
May 3, 11 PM $ 0.000137
-0.26%
$ 137,020 $ 3,321
May 3, 10 PM $ 0.000137
+0.79%
$ 137,415 $ 3,296
May 3, 9 PM $ 0.000137
-0.27%
$ 136,924 $ 3,319
May 3, 8 PM $ 0.000136
-0.07%
$ 136,077 $ 3,171
May 3, 7 PM $ 0.000136
+0.03%
$ 135,959 $ 3,165
May 3, 6 PM $ 0.000136
-0.14%
$ 135,675 $ 3,164
May 3, 5 PM $ 0.000136
-0.01%
$ 135,810 $ 3,163
May 3, 4 PM $ 0.000136
-0.14%
$ 135,632 $ 3,162
May 3, 3 PM $ 0.000136
-0.01%
$ 135,785 $ 3,162
May 3, 2 PM $ 0.000136
+0.13%
$ 135,687 $ 3,252
May 3, 1 PM $ 0.000136
+0.02%
$ 135,600 $ 3,250