Gen Z Quant Historical Data

QUANT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000766
-8.01%
$ 765,910 $ 894,657
Mar 7, 2025 $ 0.000832
+0.12%
$ 832,356 $ 634,368
Mar 6, 2025 $ 0.000831
-5.86%
$ 831,060 $ 611,846
Mar 5, 2025 $ 0.000867
+7.73%
$ 866,988 $ 564,838
Mar 4, 2025 $ 0.000805
-4.48%
$ 804,694 $ 483,694
Mar 3, 2025 $ 0.000844
-21.87%
$ 844,195 $ 517,544
Mar 2, 2025 $ 0.00108
+24.31%
$ 1.08 million $ 588,089
Mar 1, 2025 $ 0.00087
-9.67%
$ 869,434 $ 601,616
Feb 28, 2025 $ 0.000952
+17.05%
$ 951,557 $ 801,426
Feb 27, 2025 $ 0.000787
-0.24%
$ 787,291 $ 684,654
Feb 26, 2025 $ 0.0008
-13.08%
$ 800,211 $ 680,715
Feb 25, 2025 $ 0.00094
-9.20%
$ 939,642 $ 611,848
Feb 24, 2025 $ 0.00102
-11.88%
$ 1.02 million $ 460,413
Feb 23, 2025 $ 0.00115
-8.35%
$ 1.15 million $ 449,384
Feb 22, 2025 $ 0.00126
-0.05%
$ 1.26 million $ 444,809
Feb 21, 2025 $ 0.00124
+20.27%
$ 1.24 million $ 830,563
Feb 20, 2025 $ 0.00101
+3.74%
$ 1.01 million $ 569,539
Feb 19, 2025 $ 0.000964
-2.01%
$ 964,302 $ 596,064
Feb 18, 2025 $ 0.00099
-10.83%
$ 989,850 $ 500,639
Feb 17, 2025 $ 0.00111
+4.53%
$ 1.11 million $ 460,644
Feb 16, 2025 $ 0.00106
-6.16%
$ 1.06 million $ 462,075
Feb 15, 2025 $ 0.00113
-10.14%
$ 1.13 million $ 453,392
Feb 14, 2025 $ 0.00126
-6.46%
$ 1.26 million $ 534,153
Feb 13, 2025 $ 0.00135
-21.72%
$ 1.35 million $ 469,105
Feb 12, 2025 $ 0.00172
+32.56%
$ 1.72 million $ 490,111
Feb 11, 2025 $ 0.0013
-6.45%
$ 1.3 million $ 389,253
Feb 10, 2025 $ 0.00138
-3.96%
$ 1.38 million $ 467,184
Feb 9, 2025 $ 0.00142
+19.82%
$ 1.42 million $ 459,473
Feb 8, 2025 $ 0.00119
+18.69%
$ 1.19 million $ 488,245
Feb 7, 2025 $ 0.001
-15.84%
$ 1 million $ 535,702
Feb 6, 2025 $ 0.00119
-5.48%
$ 1.19 million $ 457,323
Feb 5, 2025 $ 0.00126
-8.70%
$ 1.26 million $ 452,091
Feb 4, 2025 $ 0.00138
-13.04%
$ 1.38 million $ 480,753
Feb 3, 2025 $ 0.00159
+53.20%
$ 1.59 million $ 576,533
Feb 2, 2025 $ 0.00104
-12.51%
$ 1.04 million $ 465,355
Feb 1, 2025 $ 0.00118
-9.60%
$ 1.18 million $ 459,834
Jan 31, 2025 $ 0.00131
-13.99%
$ 1.31 million $ 539,959
Jan 30, 2025 $ 0.00152
-8.37%
$ 1.52 million $ 472,382
Jan 29, 2025 $ 0.00166
-3.77%
$ 1.66 million $ 466,410
Jan 28, 2025 $ 0.00171
-8.75%
$ 1.71 million $ 463,228
Jan 27, 2025 $ 0.00188
-1.40%
$ 1.88 million $ 438,927
Jan 26, 2025 $ 0.0019
-1.16%
$ 1.9 million $ 442,276
Jan 25, 2025 $ 0.00193
-1.71%
$ 1.93 million $ 433,319
Jan 24, 2025 $ 0.00196
+0.93%
$ 1.96 million $ 466,677
Jan 23, 2025 $ 0.00192
-39.07%
$ 1.92 million $ 403,791
Jan 22, 2025 $ 0.00314
-3.36%
$ 3.14 million $ 467,197
Jan 21, 2025 $ 0.00325
-9.49%
$ 3.25 million $ 647,315
Jan 20, 2025 $ 0.00359
+232.75%
$ 3.59 million $ 1.6 million
Jan 19, 2025 $ 0.00107
+75.54%
$ 1.07 million $ 846,908
Jan 18, 2025 $ 0.00062
-7.81%
$ 620,267 $ 866,154