Gen Z Quant Historical Data

QUANT Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.000139
-0.05%
$ 139,383 $ 1,558
May 15, 1 AM $ 0.00014
-0.05%
$ 140,049 $ 1,565
May 15, 12 AM $ 0.00014
+0.08%
$ 140,053 $ 1,564
May 14, 11 PM $ 0.00014
-0.50%
$ 140,087 $ 1,575
May 14, 10 PM $ 0.00014
-0.13%
$ 140,457 $ 1,581
May 14, 9 PM $ 0.00014
+2.92%
$ 140,412 $ 1,534
May 14, 6 PM $ 0.000136
+0.00%
$ 136,433 $ 1,405
May 14, 4 PM $ 0.000136
+0.00%
$ 136,433 $ 1,297
May 14, 1 PM $ 0.000134
+0.00%
$ 133,618 $ 910
May 14, 11 AM $ 0.000134
+0.00%
$ 133,618 $ 944
May 14, 8 AM $ 0.000134
+0.00%
$ 133,618 $ 932
May 14, 6 AM $ 0.000134
+0.00%
$ 133,618 $ 356
May 14, 3 AM $ 0.000134
+0.00%
$ 133,618 $ 354
May 14, 1 AM $ 0.000134
+0.00%
$ 133,618 $ 353
May 13, 12 PM $ 0.000135
+0.00%
$ 134,629 $ 482
May 12, 6 AM $ 0.000139
-0.51%
$ 138,598 $ 844
May 12, 12 AM $ 0.00014
+0.00%
$ 140,415 $ 2,094
May 11, 11 AM $ 0.000137
-0.09%
$ 137,468 $ 1,992
May 9, 11 PM $ 0.000142
+0.00%
$ 142,148 $ 548
May 9, 9 PM $ 0.000143
+0.00%
$ 142,912 $ 543
May 9, 6 PM $ 0.000142
+0.00%
$ 141,575 $ 542
May 9, 4 PM $ 0.000142
+0.00%
$ 141,543 $ 581
May 9, 1 PM $ 0.00014
+0.00%
$ 139,637 $ 432
May 9, 11 AM $ 0.000141
+0.00%
$ 140,480 $ 443
May 9, 8 AM $ 0.000141
+0.00%
$ 141,136 $ 439
May 9, 6 AM $ 0.000141
+0.00%
$ 140,929 $ 383
May 9, 3 AM $ 0.000141
+0.00%
$ 141,050 $ 378
May 9, 1 AM $ 0.00014
+0.00%
$ 139,521 $ 236
May 8, 10 PM $ 0.000139
+0.00%
$ 138,618 $ 234
May 8, 8 PM $ 0.000139
+0.00%
$ 138,524 $ 232
May 8, 5 PM $ 0.000137
+0.00%
$ 137,245 $ 227
May 8, 12 PM $ 0.000135
+0.00%
$ 134,709 $ 61
May 8, 10 AM $ 0.000133
+0.00%
$ 133,467 $ 20
May 8, 7 AM $ 0.000133
+0.00%
$ 132,907 $ 22
May 8, 5 AM $ 0.000133
+0.00%
$ 133,308 $ 22
May 8, 2 AM $ 0.000133
+0.00%
$ 133,114 $ 24
May 8, 12 AM $ 0.000134
+0.00%
$ 133,577 $ 30
May 7, 9 PM $ 0.000134
+0.00%
$ 133,565 $ 58
May 7, 7 PM $ 0.000134
+0.00%
$ 134,169 $ 59
May 7, 4 PM $ 0.000134
+0.00%
$ 133,816 $ 60
May 7, 2 PM $ 0.000134
+0.00%
$ 133,794 $ 52
May 7, 11 AM $ 0.000135
+0.00%
$ 135,279 $ 303
May 7, 9 AM $ 0.000136
+0.00%
$ 135,600 $ 597
May 7, 6 AM $ 0.000135
+1.34%
$ 135,078 $ 592
May 7, 4 AM $ 0.000133
+0.00%
$ 133,133 $ 593
May 7, 1 AM $ 0.000133
+0.00%
$ 133,236 $ 598
May 6, 11 PM $ 0.000134
+0.00%
$ 134,379 $ 566
May 6, 8 PM $ 0.000135
+0.00%
$ 135,009 $ 793
May 6, 6 PM $ 0.000135
-0.01%
$ 134,798 $ 788
May 6, 3 PM $ 0.000134
-0.45%
$ 134,207 $ 800