Gen Z Quant Historical Data

QUANT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00114
-18.17%
$ 1.14 million $ 412,281
Apr 26, 2025 $ 0.0014
-4.64%
$ 1.4 million $ 404,648
Apr 25, 2025 $ 0.00146
+11.15%
$ 1.46 million $ 433,625
Apr 24, 2025 $ 0.00131
-2.60%
$ 1.31 million $ 310,611
Apr 23, 2025 $ 0.00135
-0.90%
$ 1.35 million $ 321,398
Apr 22, 2025 $ 0.00137
+25.69%
$ 1.37 million $ 398,869
Apr 21, 2025 $ 0.00109
-3.38%
$ 1.08 million $ 393,529
Apr 20, 2025 $ 0.00112
-2.52%
$ 1.12 million $ 410,857
Apr 19, 2025 $ 0.00114
+0.80%
$ 1.14 million $ 391,329
Apr 18, 2025 $ 0.00113
-0.88%
$ 1.13 million $ 457,488
Apr 17, 2025 $ 0.00112
+0.35%
$ 1.12 million $ 374,198
Apr 16, 2025 $ 0.00111
+8.57%
$ 1.11 million $ 524
Apr 15, 2025 $ 0.00103
-5.59%
$ 1.03 million $ 361,090
Apr 14, 2025 $ 0.00109
-4.99%
$ 1.09 million $ 402,854
Apr 13, 2025 $ 0.00114
-9.86%
$ 1.14 million $ 400,698
Apr 12, 2025 $ 0.00126
+8.87%
$ 1.26 million $ 388,007
Apr 11, 2025 $ 0.00117
+3.80%
$ 1.17 million $ 441,342
Apr 10, 2025 $ 0.00113
-3.68%
$ 1.13 million $ 392,900
Apr 9, 2025 $ 0.00117
+31.38%
$ 1.17 million $ 492,498
Apr 8, 2025 $ 0.00089
-0.56%
$ 889,887 $ 506,088
Apr 7, 2025 $ 0.000886
-1.01%
$ 885,887 $ 495,712
Apr 6, 2025 $ 0.00092
-17.49%
$ 919,921 $ 459,751
Apr 5, 2025 $ 0.00111
+5.53%
$ 1.1 million $ 396,995
Apr 4, 2025 $ 0.00105
-23.70%
$ 1.05 million $ 138,801
Apr 3, 2025 $ 0.00136
+6.49%
$ 1.36 million $ 412,900
Apr 2, 2025 $ 0.00126
-44.93%
$ 1.26 million $ 419,437
Apr 1, 2025 $ 0.00229
+49.67%
$ 2.29 million $ 3,904
Mar 31, 2025 $ 0.0015
-5.95%
$ 1.5 million $ 454,337
Mar 30, 2025 $ 0.00159
-10.57%
$ 1.59 million $ 480,295
Mar 29, 2025 $ 0.0018
+34.84%
$ 1.79 million $ 459,684
Mar 28, 2025 $ 0.00133
-18.12%
$ 1.33 million $ 536,413
Mar 27, 2025 $ 0.00197
-13.28%
$ 1.97 million $ 2,081
Mar 26, 2025 $ 0.00176
-23.99%
$ 1.76 million $ 507,013
Mar 25, 2025 $ 0.00231
+62.79%
$ 2.31 million $ 483,681
Mar 24, 2025 $ 0.00142
-7.28%
$ 1.42 million $ 461,988
Mar 23, 2025 $ 0.00153
+20.86%
$ 1.53 million $ 457,962
Mar 22, 2025 $ 0.00127
+24.83%
$ 1.27 million $ 487,019
Mar 21, 2025 $ 0.00102
+32.48%
$ 1.02 million $ 767,351
Mar 20, 2025 $ 0.00077
+1.75%
$ 769,992 $ 927,669
Mar 19, 2025 $ 0.000757
+7.85%
$ 756,707 $ 987,116
Mar 18, 2025 $ 0.000702
+0.19%
$ 701,744 $ 961,346
Mar 17, 2025 $ 0.0007
+4.51%
$ 700,360 $ 918,341
Mar 16, 2025 $ 0.00067
-13.42%
$ 670,062 $ 960,069
Mar 15, 2025 $ 0.00078
+3.45%
$ 779,889 $ 892,017
Mar 14, 2025 $ 0.000762
+7.68%
$ 762,166 $ 66,338
Mar 13, 2025 $ 0.000708
+2.12%
$ 707,811 $ 968,735
Mar 12, 2025 $ 0.000693
-3.61%
$ 693,141 $ 936,352
Mar 11, 2025 $ 0.000719
+6.73%
$ 719,180 $ 928,079
Mar 10, 2025 $ 0.000674
-4.60%
$ 673,886 $ 894,081
Mar 9, 2025 $ 0.000706
-8.61%
$ 706,377 $ 979,783