Gen Z Quant Historical Data

QUANT Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.000165
+0.06%
$ 164,967 $ 2,348
May 23, 12 AM $ 0.000165
-0.40%
$ 164,933 $ 2,349
May 22, 11 PM $ 0.000167
+0.07%
$ 167,083 $ 2,399
May 22, 10 PM $ 0.000167
-0.19%
$ 167,259 $ 2,802
May 22, 9 PM $ 0.000167
-4.83%
$ 167,169 $ 2,937
May 22, 8 PM $ 0.000176
+0.54%
$ 175,721 $ 1,544
May 22, 7 PM $ 0.000177
-0.75%
$ 176,779 $ 1,667
May 22, 6 PM $ 0.000181
-0.44%
$ 181,093 $ 3,826
May 22, 5 PM $ 0.000182
+0.49%
$ 181,614 $ 6,641
May 22, 4 PM $ 0.000181
+0.13%
$ 181,447 $ 11,334
May 22, 3 PM $ 0.000182
+0.01%
$ 182,164 $ 11,118
May 22, 2 PM $ 0.000183
-0.50%
$ 183,215 $ 11,237
May 22, 1 PM $ 0.000184
+0.16%
$ 184,049 $ 11,128
May 22, 12 PM $ 0.000183
+1.25%
$ 183,448 $ 10,970
May 22, 11 AM $ 0.000182
-0.29%
$ 181,631 $ 10,806
May 22, 10 AM $ 0.000181
-0.28%
$ 181,039 $ 12,417
May 22, 9 AM $ 0.000181
+0.07%
$ 181,375 $ 12,396
May 22, 8 AM $ 0.000182
+0.20%
$ 181,719 $ 12,403
May 22, 7 AM $ 0.000181
-0.47%
$ 180,833 $ 12,425
May 22, 6 AM $ 0.000181
+0.23%
$ 181,382 $ 12,375
May 22, 5 AM $ 0.000181
+0.12%
$ 181,299 $ 12,382
May 22, 4 AM $ 0.000182
+0.32%
$ 181,729 $ 12,386
May 22, 3 AM $ 0.000181
-0.17%
$ 181,117 $ 12,404
May 22, 2 AM $ 0.000182
+0.19%
$ 181,515 $ 12,389
May 22, 1 AM $ 0.000183
-0.13%
$ 183,163 $ 12,313
May 22, 12 AM $ 0.000184
+0.42%
$ 183,696 $ 12,282
May 21, 11 PM $ 0.000186
-0.10%
$ 185,612 $ 12,431
May 21, 10 PM $ 0.000186
-0.23%
$ 185,848 $ 12,025
May 21, 9 PM $ 0.000186
-0.21%
$ 186,460 $ 12,063
May 21, 8 PM $ 0.000187
+0.53%
$ 186,893 $ 11,999
May 21, 7 PM $ 0.000186
+8.84%
$ 185,609 $ 10,918
May 21, 6 PM $ 0.00017
+8.26%
$ 169,979 $ 7,975
May 21, 5 PM $ 0.000156
+5.62%
$ 155,573 $ 5,232
May 21, 4 PM $ 0.000133
+0.00%
$ 132,697 $ 3,756
May 19, 9 AM $ 0.000127
+0.00%
$ 126,745 $ 744
May 19, 8 AM $ 0.000128
+0.00%
$ 128,395 $ 732
May 19, 6 AM $ 0.000126
+0.00%
$ 126,335 $ 835
May 19, 5 AM $ 0.000126
-0.39%
$ 125,884 $ 782
May 19, 4 AM $ 0.000127
+0.24%
$ 126,678 $ 787
May 19, 3 AM $ 0.000128
+0.00%
$ 127,967 $ 808
May 19, 1 AM $ 0.00013
+0.00%
$ 129,713 $ 821
May 18, 10 PM $ 0.000129
+0.00%
$ 129,292 $ 809
May 18, 8 PM $ 0.000126
+0.00%
$ 126,390 $ 276
May 18, 5 PM $ 0.000126
+0.00%
$ 126,083 $ 281
May 15, 8 AM $ 0.000138
+0.00%
$ 138,186 $ 941
May 15, 7 AM $ 0.000138
+0.12%
$ 137,526 $ 941
May 15, 6 AM $ 0.000137
+0.13%
$ 136,830 $ 1,525
May 15, 5 AM $ 0.000138
-0.30%
$ 137,951 $ 1,544
May 15, 4 AM $ 0.000139
-0.14%
$ 138,663 $ 1,547
May 15, 3 AM $ 0.000139
+0.13%
$ 139,110 $ 1,552