Gen Z Quant Historical Data

QUANT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000672
-1.90%
$ 671,920 $ 745,691
Sep 22, 2025 $ 0.000681
-7.35%
$ 683,912 $ 785,425
Sep 21, 2025 $ 0.000745
-4.12%
$ 734,907 $ 768,679
Sep 20, 2025 $ 0.000782
+5.67%
$ 772,927 $ 788,930
Sep 19, 2025 $ 0.00074
-7.96%
$ 751,949 $ 736,748
Sep 18, 2025 $ 0.000809
+0.59%
$ 803,897 $ 529,607
Sep 17, 2025 $ 0.000801
-11.19%
$ 804,112 $ 528,937
Sep 16, 2025 $ 0.000903
-8.35%
$ 889,387 $ 474,662
Sep 15, 2025 $ 0.000974
+6.09%
$ 981,215 $ 597,193
Sep 14, 2025 $ 0.000925
+41.15%
$ 919,278 $ 591,445
Sep 13, 2025 $ 0.000658
+2.69%
$ 657,875 $ 395,847
Sep 12, 2025 $ 0.000638
-3.79%
$ 637,821 $ 377,816
Sep 11, 2025 $ 0.000662
+1.16%
$ 661,541 $ 398,583
Sep 10, 2025 $ 0.000653
+3.49%
$ 653,028 $ 397,703
Sep 9, 2025 $ 0.00063
-0.99%
$ 632,020 $ 402,953
Sep 8, 2025 $ 0.000636
+4.07%
$ 635,897 $ 391,919
Sep 7, 2025 $ 0.000613
+1.85%
$ 612,522 $ 392,248
Sep 6, 2025 $ 0.000601
-6.24%
$ 600,507 $ 405,413
Sep 5, 2025 $ 0.000639
-2.40%
$ 638,829 $ 373,700
Sep 4, 2025 $ 0.000665
-5.09%
$ 660,016 $ 407,169
Sep 3, 2025 $ 0.000699
-1.66%
$ 702,111 $ 389,832
Sep 2, 2025 $ 0.000709
+6.09%
$ 710,106 $ 357,069
Sep 1, 2025 $ 0.000669
-2.09%
$ 668,814 $ 407,766
Aug 31, 2025 $ 0.000688
+0.87%
$ 685,216 $ 577,737
Aug 30, 2025 $ 0.00068
-1.60%
$ 677,914 $ 782,497
Aug 29, 2025 $ 0.000692
-6.61%
$ 691,911 $ 763,589
Aug 28, 2025 $ 0.000735
+4.85%
$ 734,915 $ 794,822
Aug 27, 2025 $ 0.000714
+3.76%
$ 706,912 $ 826,232
Aug 26, 2025 $ 0.000699
+9.38%
$ 701,907 $ 797,861
Aug 25, 2025 $ 0.000644
-8.39%
$ 639,950 $ 731,652
Aug 24, 2025 $ 0.000697
-0.14%
$ 706,904 $ 533,815
Aug 23, 2025 $ 0.000687
+0.00%
$ 694,898 $ 794,982
Aug 22, 2025 $ 0.000684
+9.26%
$ 679,917 $ 760,850
Aug 21, 2025 $ 0.000638
-8.47%
$ 623,954 $ 683,813
Aug 20, 2025 $ 0.000696
+6.10%
$ 688,913 $ 800,264
Aug 19, 2025 $ 0.000664
-4.18%
$ 660,916 $ 668,740
Aug 18, 2025 $ 0.000689
-4.83%
$ 688,920 $ 767,497
Aug 17, 2025 $ 0.000724
-8.13%
$ 723,865 $ 806,956
Aug 16, 2025 $ 0.000797
+7.69%
$ 796,803 $ 864,601
Aug 15, 2025 $ 0.000754
+2.15%
$ 753,875 $ 840,916
Aug 14, 2025 $ 0.000737
-16.35%
$ 753,540 $ 670,172
Aug 13, 2025 $ 0.000881
+1.87%
$ 880,885 $ 556,703
Aug 12, 2025 $ 0.000845
+12.51%
$ 844,955 $ 737,732
Aug 11, 2025 $ 0.00075
-4.32%
$ 750,006 $ 740,512
Aug 10, 2025 $ 0.0008
+1.00%
$ 799,899 $ 546,045
Aug 9, 2025 $ 0.000787
-3.56%
$ 787,050 $ 506,468
Aug 8, 2025 $ 0.00083
+6.01%
$ 829,850 $ 716,662
Aug 7, 2025 $ 0.000783
-7.42%
$ 782,670 $ 660,698
Aug 6, 2025 $ 0.000846
-0.05%
$ 846,006 $ 609,914
Aug 5, 2025 $ 0.000844
+11.00%
$ 843,464 $ 106