Gen Z Quant Historical Data

QUANT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000106
+0.27%
$ 106,008 $ 2,215
Jun 5, 9 AM $ 0.000106
+0.74%
$ 105,722 $ 2,199
Jun 5, 8 AM $ 0.000105
-0.71%
$ 105,321 $ 2,206
Jun 5, 7 AM $ 0.000104
-0.94%
$ 103,517 $ 2,168
Jun 5, 6 AM $ 0.000112
-1.19%
$ 111,615 $ 2,338
Jun 5, 5 AM $ 0.000114
+0.85%
$ 114,173 $ 1,307
Jun 5, 4 AM $ 0.000113
-0.11%
$ 113,209 $ 1,308
Jun 5, 3 AM $ 0.000114
-0.45%
$ 114,178 $ 1,317
Jun 5, 2 AM $ 0.000115
-0.42%
$ 115,135 $ 1,332
Jun 5, 1 AM $ 0.000115
-0.95%
$ 115,152 $ 1,334
Jun 5, 12 AM $ 0.000116
-0.14%
$ 115,657 $ 1,344
Jun 4, 11 PM $ 0.000116
+1.10%
$ 115,824 $ 1,470
Jun 4, 10 PM $ 0.000115
-0.07%
$ 114,773 $ 1,473
Jun 4, 9 PM $ 0.000117
-0.12%
$ 116,751 $ 1,486
Jun 4, 8 PM $ 0.000117
-0.37%
$ 117,053 $ 1,488
Jun 4, 7 PM $ 0.000118
-0.21%
$ 117,853 $ 1,501
Jun 4, 6 PM $ 0.000117
+0.37%
$ 117,039 $ 1,482
Jun 4, 5 PM $ 0.000118
-0.09%
$ 117,612 $ 1,492
Jun 4, 4 PM $ 0.000118
-0.38%
$ 117,781 $ 1,501
Jun 4, 3 PM $ 0.000119
+0.16%
$ 118,780 $ 1,509
Jun 4, 1 PM $ 0.000117
+0.00%
$ 116,597 $ 1,579
Jun 4, 12 PM $ 0.000117
+0.00%
$ 116,597 $ 1,579
Jun 4, 10 AM $ 0.000124
+0.00%
$ 123,634 $ 190
Jun 4, 8 AM $ 0.000127
+0.00%
$ 127,127 $ 192
Jun 4, 7 AM $ 0.000127
+0.00%
$ 127,127 $ 192
Jun 4, 5 AM $ 0.000128
+0.00%
$ 128,395 $ 185
Jun 4, 3 AM $ 0.000124
+0.00%
$ 124,359 $ 191
Jun 4, 2 AM $ 0.000124
+0.00%
$ 124,359 $ 191
Jun 4, 12 AM $ 0.000131
+0.00%
$ 131,347 $ 26
Jun 3, 10 PM $ 0.000131
+0.00%
$ 131,041 $ 25
Jun 3, 9 PM $ 0.000131
+0.00%
$ 130,955 $ 25
Jun 3, 8 PM $ 0.000131
-1.04%
$ 131,430 $ 26
Jun 3, 7 PM $ 0.000133
-0.78%
$ 133,095 $ 1,563
Jun 3, 6 PM $ 0.000134
-0.42%
$ 134,023 $ 1,596
Jun 3, 5 PM $ 0.000133
-0.22%
$ 133,229 $ 1,590
Jun 3, 4 PM $ 0.000134
-0.26%
$ 134,179 $ 1,601
Jun 3, 3 PM $ 0.000136
-0.80%
$ 135,530 $ 1,685
Jun 3, 2 PM $ 0.000137
+0.43%
$ 136,775 $ 1,683
Jun 3, 1 PM $ 0.000137
+0.49%
$ 137,412 $ 1,682
Jun 3, 12 PM $ 0.000137
-0.78%
$ 136,723 $ 1,695
Jun 3, 11 AM $ 0.000139
+0.12%
$ 138,545 $ 1,697
Jun 3, 10 AM $ 0.000138
+0.59%
$ 138,188 $ 1,678
Jun 3, 9 AM $ 0.000138
-0.13%
$ 137,485 $ 1,680
Jun 3, 8 AM $ 0.000137
-0.44%
$ 136,667 $ 1,678
Jun 3, 7 AM $ 0.000138
+0.23%
$ 137,865 $ 1,683
Jun 3, 6 AM $ 0.000137
+0.70%
$ 137,249 $ 1,668
Jun 3, 5 AM $ 0.000137
+0.88%
$ 136,830 $ 1,659
Jun 3, 4 AM $ 0.000135
+0.52%
$ 134,738 $ 1,648
Jun 3, 3 AM $ 0.000136
+0.37%
$ 136,324 $ 1,661
Jun 3, 2 AM $ 0.000136
+0.38%
$ 136,319 $ 1,660