Gen Z Quant Historical Data

QUANT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.000239
+1.06%
$ 238,569 $ 238,717
Dec 1, 11 AM $ 0.000236
+0.08%
$ 236,470 $ 236,438
Dec 1, 10 AM $ 0.000236
+0.51%
$ 236,071 $ 237,754
Dec 1, 9 AM $ 0.000235
-0.76%
$ 234,870 $ 236,640
Dec 1, 8 AM $ 0.000236
+0.09%
$ 235,876 $ 234,250
Dec 1, 7 AM $ 0.000236
+0.17%
$ 235,170 $ 228,646
Dec 1, 6 AM $ 0.000235
+0.64%
$ 235,170 $ 233,654
Dec 1, 5 AM $ 0.000234
-0.51%
$ 233,677 $ 234,208
Dec 1, 4 AM $ 0.000234
-2.83%
$ 234,570 $ 229,670
Dec 1, 3 AM $ 0.00024
-0.62%
$ 240,472 $ 225,617
Dec 1, 2 AM $ 0.000241
-0.37%
$ 240,969 $ 222,260
Dec 1, 1 AM $ 0.000242
+0.00%
$ 242,069 $ 219,526
Dec 1, 12 AM $ 0.000241
-4.28%
$ 242,176 $ 221,731
Download