Gen Z Quant Historical Data

QUANT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.000313
-0.53%
$ 313,134 $ 249,635
Dec 3, 5 PM $ 0.000315
+1.14%
$ 313,271 $ 251,727
Dec 3, 4 PM $ 0.000312
-0.21%
$ 311,270 $ 253,721
Dec 3, 3 PM $ 0.000312
-0.52%
$ 312,784 $ 252,481
Dec 3, 2 PM $ 0.000314
-0.70%
$ 312,231 $ 254,378
Dec 3, 1 PM $ 0.000316
+0.38%
$ 314,727 $ 256,539
Dec 3, 12 PM $ 0.000315
+0.19%
$ 314,681 $ 252,814
Dec 3, 11 AM $ 0.000314
+0.02%
$ 314,852 $ 253,543
Dec 3, 10 AM $ 0.000314
-0.09%
$ 314,225 $ 254,440
Dec 3, 9 AM $ 0.000315
-0.36%
$ 314,977 $ 256,096
Dec 3, 8 AM $ 0.000316
+0.12%
$ 316,283 $ 256,754
Dec 3, 7 AM $ 0.000315
-0.35%
$ 315,266 $ 259,328
Dec 3, 6 AM $ 0.000316
-0.15%
$ 316,388 $ 255,916
Dec 3, 5 AM $ 0.000317
+1.88%
$ 317,412 $ 259,173
Dec 3, 4 AM $ 0.000311
+1.03%
$ 310,992 $ 260,719
Dec 3, 3 AM $ 0.000308
+0.15%
$ 307,901 $ 255,478
Dec 3, 2 AM $ 0.000307
+0.70%
$ 306,584 $ 257,131
Dec 3, 1 AM $ 0.000305
+0.59%
$ 305,184 $ 260,518
Dec 3, 12 AM $ 0.000303
-0.33%
$ 303,381 $ 257,668
Dec 2, 11 PM $ 0.000304
-2.56%
$ 304,385 $ 258,765
Dec 2, 10 PM $ 0.000312
+0.40%
$ 312,380 $ 255,394
Dec 2, 9 PM $ 0.000311
+0.27%
$ 310,480 $ 253,486
Dec 2, 8 PM $ 0.00033
-1.23%
$ 329,990 $ 247,442
Dec 2, 7 PM $ 0.000334
+0.90%
$ 334,106 $ 243,886
Dec 2, 6 PM $ 0.000331
+1.23%
$ 331,123 $ 245,049
Dec 2, 5 PM $ 0.000327
+5.78%
$ 325,855 $ 240,865
Dec 2, 4 PM $ 0.000296
+4.00%
$ 295,656 $ 242,603
Dec 2, 3 PM $ 0.000285
+5.63%
$ 285,355 $ 242,180
Dec 2, 9 AM $ 0.00024
+0.00%
$ 240,328 $ 1,707
Dec 2, 8 AM $ 0.000244
+2.18%
$ 244,252 $ 241,142
Dec 2, 7 AM $ 0.00024
+0.29%
$ 239,947 $ 239,784
Dec 2, 6 AM $ 0.00024
+0.88%
$ 240,346 $ 238,272
Dec 2, 5 AM $ 0.000238
-0.59%
$ 238,254 $ 237,369
Dec 2, 4 AM $ 0.00024
+0.13%
$ 239,160 $ 235,867
Dec 2, 3 AM $ 0.000239
+0.54%
$ 239,353 $ 237,106
Dec 2, 2 AM $ 0.000239
+0.25%
$ 239,154 $ 240,598
Dec 2, 1 AM $ 0.000239
+0.25%
$ 239,452 $ 240,063
Dec 2, 12 AM $ 0.000239
-0.04%
$ 239,070 $ 239,984
Dec 1, 11 PM $ 0.000239
+0.21%
$ 239,364 $ 236,972
Dec 1, 10 PM $ 0.000239
+1.02%
$ 238,869 $ 240,668
Dec 1, 9 PM $ 0.000236
+0.59%
$ 236,259 $ 240,628
Dec 1, 8 PM $ 0.000235
+1.03%
$ 235,068 $ 243,393
Dec 1, 7 PM $ 0.000233
-0.72%
$ 233,871 $ 250,061
Dec 1, 6 PM $ 0.000234
+0.17%
$ 234,368 $ 250,061
Dec 1, 5 PM $ 0.000234
+0.73%
$ 234,170 $ 249,043
Dec 1, 4 PM $ 0.000233
-1.18%
$ 233,470 $ 242,449
Dec 1, 3 PM $ 0.000237
-0.47%
$ 236,546 $ 242,197
Dec 1, 2 PM $ 0.000238
-0.13%
$ 237,670 $ 242,065
Dec 1, 1 PM $ 0.000238
-0.33%
$ 237,972 $ 246,715
Dec 1, 12 PM $ 0.000239
+1.06%
$ 238,569 $ 238,717