Gen Z Quant Historical Data

QUANT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.000316
+0.00%
$ 315,520 $ 593
Dec 12, 12 PM $ 0.000316
-0.96%
$ 315,520 $ 593
Dec 12, 11 AM $ 0.000319
+1.14%
$ 318,565 $ 314
Dec 12, 10 AM $ 0.000315
-1.13%
$ 314,978 $ 314
Dec 12, 9 AM $ 0.000319
+0.00%
$ 318,565 $ 558
Dec 12, 8 AM $ 0.000316
+0.00%
$ 316,362 $ 560
Dec 12, 7 AM $ 0.000316
-0.69%
$ 316,362 $ 560
Dec 12, 5 AM $ 0.000314
+0.00%
$ 313,844 $ 539
Dec 12, 4 AM $ 0.000314
+0.00%
$ 313,787 $ 1,239
Dec 12, 3 AM $ 0.000314
+0.37%
$ 313,787 $ 1,242
Dec 12, 2 AM $ 0.000313
-0.30%
$ 312,610 $ 1,256
Dec 12, 1 AM $ 0.000314
+0.00%
$ 313,549 $ 1,283
Dec 12, 12 AM $ 0.000311
-0.92%
$ 310,653 $ 1,294
Dec 11, 11 PM $ 0.000314
+0.00%
$ 313,549 $ 1,277
Dec 11, 10 PM $ 0.000314
+0.15%
$ 313,549 $ 1,277
Dec 11, 9 PM $ 0.000313
+1.54%
$ 312,874 $ 1,285
Dec 11, 8 PM $ 0.000308
+0.00%
$ 308,117 $ 1,276
Dec 11, 7 PM $ 0.000307
+0.46%
$ 306,511 $ 1,285
Dec 11, 6 PM $ 0.000302
+0.00%
$ 301,778 $ 1,262
Dec 11, 5 PM $ 0.000302
+1.40%
$ 301,778 $ 1,253
Dec 11, 4 PM $ 0.000298
-1.38%
$ 297,621 $ 1,253
Dec 11, 3 PM $ 0.000296
+0.00%
$ 295,889 $ 1,234
Dec 11, 2 PM $ 0.000299
+1.00%
$ 298,837 $ 1,234
Dec 11, 1 PM $ 0.000296
+0.00%
$ 295,889 $ 1,060
Dec 11, 12 PM $ 0.000296
-0.74%
$ 295,889 $ 1,060
Dec 11, 11 AM $ 0.000298
+0.75%
$ 298,101 $ 1,064
Dec 11, 10 AM $ 0.000298
+0.00%
$ 298,362 $ 1,069
Dec 11, 9 AM $ 0.000298
+0.56%
$ 298,362 $ 1,069
Dec 11, 8 AM $ 0.000297
+0.00%
$ 296,694 $ 1,007
Dec 11, 7 AM $ 0.000297
-0.82%
$ 296,694 $ 1,007
Dec 11, 6 AM $ 0.000299
+0.83%
$ 299,152 $ 1,007
Dec 11, 5 AM $ 0.000297
+0.00%
$ 296,694 $ 1,030
Dec 11, 4 AM $ 0.000297
-1.78%
$ 296,625 $ 1,030
Dec 11, 3 AM $ 0.000304
-0.39%
$ 304,095 $ 345
Dec 11, 2 AM $ 0.000309
-0.40%
$ 308,747 $ 336
Dec 11, 1 AM $ 0.00031
-1.45%
$ 310,378 $ 327
Dec 11, 12 AM $ 0.000316
+0.00%
$ 315,507 $ 303
Dec 10, 11 PM $ 0.000319
-0.20%
$ 319,127 $ 303
Dec 10, 8 PM $ 0.000325
+0.00%
$ 325,079 $ 330
Dec 10, 6 PM $ 0.000318
+0.51%
$ 317,647 $ 335
Dec 10, 5 PM $ 0.000316
+0.00%
$ 316,038 $ 390
Dec 10, 4 PM $ 0.000316
-0.57%
$ 316,038 $ 409
Dec 10, 3 PM $ 0.000318
+0.24%
$ 317,859 $ 441
Dec 10, 2 PM $ 0.000317
+0.00%
$ 317,098 $ 465
Dec 10, 1 PM $ 0.000319
+0.43%
$ 318,449 $ 465
Dec 10, 12 PM $ 0.000317
-0.45%
$ 317,098 $ 455
Dec 10, 11 AM $ 0.000319
-0.02%
$ 318,532 $ 451
Dec 10, 10 AM $ 0.000319
-0.16%
$ 318,603 $ 450
Dec 10, 9 AM $ 0.000319
-0.82%
$ 319,129 $ 434
Dec 10, 8 AM $ 0.000322
+0.83%
$ 321,782 $ 434