Gen Z Quant Historical Data

QUANT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.000286
-0.93%
$ 286,245 $ 304
Dec 16, 3 AM $ 0.000289
+0.00%
$ 288,920 $ 308
Dec 16, 2 AM $ 0.000286
+0.00%
$ 286,082 $ 314
Dec 16, 1 AM $ 0.000286
-0.98%
$ 286,083 $ 316
Dec 16, 12 AM $ 0.000288
+0.39%
$ 288,386 $ 310
Dec 15, 11 PM $ 0.000285
+1.14%
$ 284,471 $ 314
Dec 15, 10 PM $ 0.000281
+0.00%
$ 281,259 $ 314
Dec 15, 9 PM $ 0.000281
-0.16%
$ 281,259 $ 314
Dec 15, 8 PM $ 0.000282
+0.02%
$ 281,818 $ 314
Dec 15, 6 PM $ 0.000285
-0.51%
$ 284,555 $ 276
Dec 15, 4 PM $ 0.000291
+0.00%
$ -- $ 164
Dec 15, 3 PM $ 0.000295
+0.00%
$ 294,668 $ 164
Dec 15, 1 PM $ 0.000301
+0.50%
$ 300,856 $ 132
Dec 15, 11 AM $ 0.0003
+0.00%
$ -- $ 75
Dec 15, 10 AM $ 0.000299
+0.00%
$ 299,351 $ 75
Dec 15, 8 AM $ 0.0003
+0.23%
$ 300,050 $ 78
Dec 15, 5 AM $ 0.000299
+0.00%
$ 299,351 $ 76
Dec 15, 4 AM $ 0.000299
+0.00%
$ 299,351 $ 75
Dec 15, 3 AM $ 0.000298
-0.43%
$ 298,078 $ 75
Dec 15, 12 AM $ 0.000292
+0.00%
$ 292,345 $ 63
Dec 14, 10 PM $ 0.000295
+0.00%
$ -- $ 50
Dec 14, 9 PM $ 0.000295
+0.00%
$ 294,475 $ 353
Dec 13, 5 PM $ 0.000304
+0.00%
$ 303,483 $ 926
Dec 13, 4 PM $ 0.000304
-1.14%
$ 303,515 $ 933
Dec 13, 3 PM $ 0.000307
+0.00%
$ 307,030 $ 907
Dec 13, 2 PM $ 0.000307
+0.79%
$ 307,030 $ 908
Dec 13, 1 PM $ 0.000305
-0.79%
$ 304,610 $ 908
Dec 13, 12 PM $ 0.000307
+0.00%
$ 307,030 $ 948
Dec 13, 11 AM $ 0.000307
-0.08%
$ 306,781 $ 948
Dec 13, 10 AM $ 0.000307
+0.00%
$ 307,030 $ 898
Dec 13, 9 AM $ 0.000307
+0.27%
$ 307,030 $ 898
Dec 13, 8 AM $ 0.000306
+2.91%
$ 306,094 $ 895
Dec 13, 7 AM $ 0.000297
+0.00%
$ 297,426 $ 376
Dec 13, 6 AM $ 0.0003
+0.81%
$ 299,830 $ 376
Dec 13, 5 AM $ 0.000297
+0.00%
$ 297,426 $ 389
Dec 13, 4 AM $ 0.000297
-0.98%
$ 297,426 $ 389
Dec 13, 3 AM $ 0.0003
+0.99%
$ 300,373 $ 389
Dec 13, 2 AM $ 0.0003
+0.00%
$ 299,685 $ 390
Dec 13, 1 AM $ 0.0003
+0.76%
$ 299,685 $ 390
Dec 13, 12 AM $ 0.000297
+0.00%
$ 297,426 $ 381
Dec 12, 11 PM $ 0.000297
-1.28%
$ 297,426 $ 381
Dec 12, 10 PM $ 0.000301
+1.30%
$ 301,290 $ 381
Dec 12, 9 PM $ 0.000299
+0.00%
$ 298,445 $ 395
Dec 12, 8 PM $ 0.000299
-0.30%
$ 298,445 $ 408
Dec 12, 7 PM $ 0.000299
+0.00%
$ 299,344 $ 415
Dec 12, 6 PM $ 0.000299
-0.56%
$ 299,344 $ 422
Dec 12, 5 PM $ 0.000301
-0.17%
$ 301,139 $ 431
Dec 12, 4 PM $ 0.000313
-0.31%
$ 313,049 $ 409
Dec 12, 3 PM $ 0.000315
+0.00%
$ 314,838 $ 384
Dec 12, 1 PM $ 0.000316
+0.00%
$ 315,520 $ 593