Gen Z Quant Historical Data

QUANT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.000259
+0.00%
$ 259,056 $ 1,133
Dec 18, 10 PM $ 0.000259
+0.93%
$ 259,010 $ 1,133
Dec 18, 9 PM $ 0.000257
+0.22%
$ 256,637 $ 3,154
Dec 18, 8 PM $ 0.000256
-2.43%
$ 256,062 $ 3,160
Dec 18, 7 PM $ 0.000262
-1.71%
$ 262,438 $ 3,197
Dec 18, 6 PM $ 0.000267
+1.22%
$ 266,992 $ 3,202
Dec 18, 5 PM $ 0.000264
-3.40%
$ 264,037 $ 3,300
Dec 18, 4 PM $ 0.000278
+0.68%
$ 278,332 $ 3,244
Dec 18, 3 PM $ 0.000276
+1.09%
$ 276,444 $ 3,267
Dec 18, 2 PM $ 0.000273
+1.37%
$ 273,440 $ 3,291
Dec 18, 1 PM $ 0.00027
+0.60%
$ 269,724 $ 3,721
Dec 18, 12 PM $ 0.000268
+0.38%
$ 268,117 $ 3,728
Dec 18, 11 AM $ 0.000267
-0.14%
$ 267,094 $ 4,051
Dec 18, 10 AM $ 0.000268
-0.07%
$ 267,480 $ 4,027
Dec 18, 9 AM $ 0.000268
-0.16%
$ 267,662 $ 4,028
Dec 18, 8 AM $ 0.000268
-0.06%
$ 268,084 $ 4,028
Dec 18, 7 AM $ 0.000268
+0.78%
$ 268,250 $ 4,111
Dec 18, 6 AM $ 0.000266
-0.26%
$ 266,167 $ 4,098
Dec 18, 5 AM $ 0.000267
-0.75%
$ 266,850 $ 4,002
Dec 18, 4 AM $ 0.000269
+0.29%
$ 268,878 $ 3,984
Dec 18, 3 AM $ 0.000268
-0.16%
$ 268,109 $ 3,987
Dec 18, 2 AM $ 0.000269
-0.10%
$ 268,526 $ 4,010
Dec 18, 1 AM $ 0.000269
+0.15%
$ 268,787 $ 4,029
Dec 18, 12 AM $ 0.000268
+0.00%
$ 267,989 $ 3,484
Dec 17, 9 PM $ 0.000276
+0.00%
$ 276,287 $ 1,299
Dec 17, 8 PM $ 0.000276
+0.50%
$ 276,287 $ 1,280
Dec 17, 7 PM $ 0.000275
+0.00%
$ 275,259 $ 1,341
Dec 17, 5 PM $ 0.000283
+0.00%
$ 282,532 $ 1,318
Dec 17, 3 PM $ 0.00029
+0.00%
$ -- $ 1,188
Dec 17, 12 PM $ 0.000283
+0.00%
$ 282,684 $ 612
Dec 17, 10 AM $ 0.000285
+0.00%
$ -- $ 644
Dec 17, 7 AM $ 0.000285
+0.00%
$ 285,367 $ 643
Dec 17, 5 AM $ 0.000291
+0.00%
$ -- $ 554
Dec 17, 2 AM $ 0.000291
+0.00%
$ 291,094 $ 513
Dec 17, 12 AM $ 0.000291
+0.00%
$ -- $ 438
Dec 16, 9 PM $ 0.000291
+0.00%
$ 291,094 $ 440
Dec 16, 7 PM $ 0.000291
+0.00%
$ -- $ 452
Dec 16, 4 PM $ 0.000291
+0.00%
$ 290,739 $ 546
Dec 16, 3 PM $ 0.00029
+0.27%
$ 290,015 $ 594
Dec 16, 2 PM $ 0.000286
-1.07%
$ 286,145 $ 612
Dec 16, 1 PM $ 0.000289
+0.43%
$ 288,920 $ 669
Dec 16, 12 PM $ 0.000288
+0.00%
$ 287,689 $ 669
Dec 16, 11 AM $ 0.000288
-0.43%
$ 287,689 $ 669
Dec 16, 10 AM $ 0.000286
+0.00%
$ 285,508 $ 305
Dec 16, 9 AM $ 0.000286
-1.18%
$ 285,508 $ 305
Dec 16, 8 AM $ 0.000289
+0.00%
$ 288,920 $ 304
Dec 16, 7 AM $ 0.000289
+0.07%
$ 288,920 $ 304
Dec 16, 6 AM $ 0.000289
-0.07%
$ 288,719 $ 304
Dec 16, 5 AM $ 0.000286
+0.00%
$ 286,245 $ 304
Dec 16, 4 AM $ 0.000286
-0.93%
$ 286,245 $ 304