Gen Z Quant Historical Data

QUANT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.000227
-0.80%
$ 227,343 $ 523
Dec 23, 9 PM $ 0.00023
+0.00%
$ 229,619 $ 4,728
Dec 23, 8 PM $ 0.000228
+0.20%
$ 228,405 $ 4,598
Dec 23, 7 PM $ 0.000228
+0.00%
$ 227,820 $ 4,595
Dec 23, 6 PM $ 0.000226
+0.00%
$ 225,848 $ 4,556
Dec 23, 5 PM $ 0.000229
-0.33%
$ 228,516 $ 4,625
Dec 23, 4 PM $ 0.000227
+0.83%
$ 227,161 $ 4,599
Dec 23, 3 PM $ 0.000224
-0.47%
$ 224,273 $ 4,589
Dec 23, 2 PM $ 0.000225
-1.05%
$ 225,325 $ 4,638
Dec 23, 1 PM $ 0.000228
-0.09%
$ 227,723 $ 4,564
Dec 23, 12 PM $ 0.000229
-0.05%
$ 229,129 $ 4,701
Dec 23, 11 AM $ 0.000228
+0.20%
$ 227,821 $ 4,674
Dec 23, 10 AM $ 0.000228
+0.03%
$ 228,403 $ 4,575
Dec 23, 9 AM $ 0.000228
-0.26%
$ 228,332 $ 4,588
Dec 23, 8 AM $ 0.000229
+0.18%
$ 228,919 $ 4,580
Dec 23, 7 AM $ 0.000229
+0.06%
$ 228,882 $ 4,583
Dec 23, 6 AM $ 0.000229
-0.20%
$ 228,751 $ 4,582
Dec 23, 5 AM $ 0.000229
-0.35%
$ 229,282 $ 4,608
Dec 23, 4 AM $ 0.00023
+0.17%
$ 229,941 $ 4,597
Dec 23, 3 AM $ 0.00023
-1.23%
$ 229,539 $ 4,663
Dec 20, 7 PM $ 0.000263
+0.00%
$ 262,805 $ 117
Dec 20, 5 PM $ 0.000263
+0.00%
$ -- $ 115
Dec 20, 2 PM $ 0.000263
+0.00%
$ 262,805 $ 116
Dec 20, 12 PM $ 0.000263
+0.00%
$ -- $ 278
Dec 20, 9 AM $ 0.000263
+0.00%
$ 262,805 $ 288
Dec 20, 7 AM $ 0.000263
+0.00%
$ -- $ 180
Dec 20, 4 AM $ 0.000263
+0.00%
$ 262,805 $ 1,693
Dec 20, 2 AM $ 0.000263
+0.00%
$ -- $ 1,717
Dec 19, 11 PM $ 0.000263
+0.00%
$ 262,805 $ 1,693
Dec 19, 9 PM $ 0.000258
+0.00%
$ -- $ 1,699
Dec 19, 6 PM $ 0.000258
+0.00%
$ 258,415 $ 1,790
Dec 19, 5 PM $ 0.00026
+0.00%
$ 260,115 $ 1,901
Dec 19, 4 PM $ 0.00026
+0.66%
$ 260,114 $ 1,915
Dec 19, 3 PM $ 0.000258
+0.00%
$ 258,415 $ 1,801
Dec 19, 2 PM $ 0.000264
+0.01%
$ 263,661 $ 1,801
Dec 19, 1 PM $ 0.000264
+2.02%
$ 263,633 $ 1,818
Dec 19, 12 PM $ 0.000259
+0.00%
$ 259,392 $ 1,812
Dec 19, 11 AM $ 0.000259
+0.38%
$ 259,392 $ 1,812
Dec 19, 10 AM $ 0.000258
-0.45%
$ 258,415 $ 1,812
Dec 19, 9 AM $ 0.00026
+0.00%
$ 259,570 $ 1,812
Dec 19, 8 AM $ 0.00026
+0.45%
$ 259,570 $ 1,812
Dec 19, 7 AM $ 0.000258
-1.97%
$ 258,415 $ 500
Dec 19, 6 AM $ 0.000265
-0.44%
$ 265,092 $ 500
Dec 19, 5 AM $ 0.000265
+0.42%
$ 265,149 $ 476
Dec 19, 4 AM $ 0.000264
+0.89%
$ 264,039 $ 470
Dec 19, 3 AM $ 0.000261
+2.40%
$ 260,971 $ 463
Dec 19, 2 AM $ 0.000255
+0.00%
$ 254,847 $ 455
Dec 19, 1 AM $ 0.000256
+0.24%
$ 255,458 $ 457
Dec 19, 12 AM $ 0.000255
-1.62%
$ 254,847 $ 1,131
Dec 18, 11 PM $ 0.000259
+0.00%
$ 259,056 $ 1,133